Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pi INU PINU | US$0,00000009000 | 0,01% | -9,96% | - | US$7.648,19 | - |
| 4652 |  Index Cooperative INDEX | US$0,2435 | -0,64% | 5,75% | - | US$7.479,63 | - |
| 4653 |  GIANT GTAN | - | -2,09% | 15,13% | - | US$7.363,03 | - |
| 4654 |  Nomoex NOMOX | US$0,0003020 | -61,43% | -61,25% | - | US$7.351,08 | - |
| 4655 |  AtlasOra AORA | US$0,004485 | 28,32% | 34,72% | - | US$7.292,01 | - |
| 4656 |  LYFE LYFE | US$2,53 | -0,01% | 0,08% | - | US$7.288,07 | - |
| 4657 |  Get AI GET | US$0,02167 | 17,57% | 723,23% | - | US$7.279,60 | - |
| 4658 |  Doric Network DRC | US$0,02090 | -4,57% | -64,61% | - | US$7.237,01 | - |
| 4659 |  Capybara Nation BARA | US$0,0000001100 | 1,93% | 26,44% | - | US$7.271,19 | - |
| 4660 |  Anubis Chain SWEETS | US$8,80 | 0,34% | 2,55% | - | US$7.140,39 | - |
| 4661 |  Best Patent BPT | US$0,0005537 | -0,52% | -15,87% | - | US$7.055,70 | - |
| 4662 |  MetaHint MTHT | US$0,5335 | 2,12% | -1,03% | - | US$7.035,92 | - |
| 4663 |  Kotai (kotaiproject.io) KTI | US$0,00003878 | -1,72% | -3,75% | - | US$7.008,62 | - |
| 4664 |  Seasons SEAS | US$0,2493 | 3,09% | -0,23% | - | US$6.981,56 | - |
| 4665 |  Hawk HAWK | US$0,00005427 | -5,47% | -14,44% | - | US$6.764,07 | - |
| 4666 |  aUSDT aUSDT | US$1,00 | 0,00% | -0,01% | - | US$6.863,09 | - |
| 4667 |  Higher HIGHER | US$0,0002482 | 14,22% | -2,35% | - | US$6.842,07 | - |
| 4668 |  Starcoin STC | US$0,0001778 | -5,53% | -8,37% | - | US$6.699,08 | - |
| 4669 |  AladdinDAO ALD | US$0,01678 | 0,51% | 28,47% | - | US$6.633,10 | - |
| 4670 |  Hyper USD USDHL | US$0,9986 | 0,28% | -0,02% | - | US$6.118,22 | - |
| 4671 |  Kinesis Gold KAU | US$150,64 | 1,35% | 5,85% | - | US$6.591,80 | - |
| 4672 |  SavePlanetEarth SPE | US$0,002268 | 0,63% | 21,94% | - | US$6.600,41 | - |
| 4673 |  TT Chain TT | US$37,80 | -1,89% | -20,50% | - | US$8.937,91 | - |
| 4674 |  WAGMI (wearewagmi.com) WAGMI | US$0,0005253 | -0,05% | 30,85% | - | US$6.134,27 | - |
| 4675 |  MANTRA (old) OM | US$0,007665 | 6,58% | -88,47% | - | US$6.541,07 | - |
| 4676 |  SANTAHOOD SANTACOIN | US$0,00008531 | 8,24% | 52,34% | - | US$6.555,67 | - |
| 4677 |  Qitmeer Network MEER | US$0,001821 | -11,26% | -32,53% | - | US$6.425,80 | - |
| 4678 |  THE LAND ELF Crossing ELF | US$0,002199 | 2,80% | 3,08% | - | US$6.289,88 | - |
| 4679 |  Moola Celo USD mCUSD | US$1,00 | -0,01% | -0,04% | - | US$6.407,06 | - |
| 4680 |  Gemini GEMINI | US$0,0002646 | 30,27% | 109,38% | - | US$6.273,02 | - |
| 4681 |  WOLF WOLF | US$0,01239 | 2,17% | 66,46% | - | US$6.142,03 | - |
| 4682 |  HODL HODL | US$0,00002124 | -37,71% | -27,58% | - | US$6.096,03 | - |
| 4683 |  METTI TOKEN MTT | US$7,17 | -8,08% | 1,00% | - | US$6.071,11 | - |
| 4684 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$73,43 | 0,00% | 0,00% | - | US$6.040,48 | - |
| 4685 |  Guacamole GUAC | US$0,00000001000 | -2,62% | 25,52% | - | US$5.660,06 | - |
| 4686 |  Fronk FRONK | - | -12,57% | -0,26% | - | US$6.114,61 | - |
| 4687 |  DragonSwap DRG | US$0,008255 | -1,42% | 6,07% | - | US$5.920,33 | - |
| 4688 |  DraperTV DTV | US$0,0002994 | 7,63% | 160,05% | - | US$5.886,69 | - |
| 4689 |  Viral Inu VINU | - | 2,19% | 5,23% | - | US$5.881,56 | - |
| 4690 |  Dollar on Chain DOC | US$0,9853 | -0,85% | -1,53% | - | US$5.879,80 | - |
| 4691 |  Kvants AI KVAI | US$0,0004524 | -0,68% | -1,68% | - | US$5.853,99 | - |
| 4692 |  Metronome MET | US$0,5301 | -0,02% | 8,66% | - | US$5.836,78 | - |
| 4693 |  Web3Shot W3S | US$0,0003476 | 5,38% | -52,45% | - | US$5.811,31 | - |
| 4694 |  SHOW SHOW | US$4,37 | -25,87% | -41,96% | - | US$5.787,18 | - |
| 4695 |  SODAX SODA | US$0,01674 | -2,11% | -6,22% | - | US$5.759,46 | - |
| 4696 |  Little Rabbit Staking Token LRST | US$0,0003701 | -8,20% | 12,38% | - | US$5.739,55 | - |
| 4697 |  Axelrod by Virtuals AXR | US$0,0005002 | 19,64% | 32,24% | - | - | - |
| 4698 |  Shibwifhat SHIB | US$0,0004667 | 1,99% | 14,09% | - | US$5.749,19 | - |
| 4699 |  Matrix Layer Protocol MLP | US$0,00002438 | 0,73% | -12,23% | - | US$5.671,54 | - |
| 4700 |  CoinBank COINBANK | US$0,07490 | -0,31% | 14,35% | - | US$5.612,82 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.