Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BLUB BLUB | - | -6,50% | 22,57% | - | US$4.039,71 | - |
| 4752 |  MimbleWimbleCoin MWC | US$13,00 | 4,46% | 25,51% | - | US$3.995,93 | - |
| 4753 |  Betfin BET | US$0,0001448 | -5,15% | -5,65% | - | US$3.978,59 | - |
| 4754 |  Bird Dog BIRDDOG | US$0,0000007400 | 0,51% | 40,98% | - | US$3.942,88 | - |
| 4755 |  SkyTrade Pro SUSDT | - | -7,19% | -7,96% | - | US$3.959,61 | - |
| 4756 |  XENO Governance GXE | US$0,00004786 | 12,18% | -1,91% | - | US$3.955,77 | - |
| 4757 |  Memetic / PepeCoin MEME | US$0,0005435 | -4,83% | 18,55% | - | US$3.927,59 | - |
| 4758 |  DOLZ DOLZ | US$0,008035 | -0,96% | -2,71% | - | US$3.663,15 | - |
| 4759 |  Qawalla QWLA | US$0,09825 | 0,92% | 29,93% | - | US$3.935,53 | - |
| 4760 |  EMAIL Token EMT | US$0,0004761 | -2,03% | 14,52% | - | US$5.103,20 | - |
| 4761 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00002070 | -2,76% | -71,75% | - | US$3.854,39 | - |
| 4762 |  Arena Two ATWO | US$0,0002710 | -2,34% | -20,69% | - | US$3.892,22 | - |
| 4763 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$5,45 | 0,00% | 0,00% | - | US$2.965,40 | - |
| 4764 |  AtomOne ATONE | US$0,1370 | -5,41% | 14,61% | - | US$7.314,36 | - |
| 4765 |  APEcoin.dev APE | US$0,1466 | -1,75% | 17,94% | - | US$3.771,83 | - |
| 4766 |  Cronos ID CROID | US$0,003811 | 0,85% | 12,65% | - | US$4.844,10 | - |
| 4767 |  Catana CATANA | US$0,0001566 | -11,28% | 34,60% | - | US$3.759,92 | - |
| 4768 |  LYNK LYNK | US$0,003110 | 2,80% | 28,34% | - | US$3.724,26 | - |
| 4769 |  Raptoreum RTM | US$0,00005826 | 7,44% | -13,16% | - | US$3.729,34 | - |
| 4770 |  LAMBO LAMBO | US$0,0006678 | -0,59% | 38,04% | - | US$3.718,83 | - |
| 4771 |  Base is for everyone BASE | US$0,0005866 | -6,99% | 65,64% | - | US$3.664,55 | - |
| 4772 |  Poncho PONCHO | US$0,009365 | 68,12% | 162,28% | - | US$3.604,08 | - |
| 4773 |  X Money XMONEY | US$0,01975 | -9,35% | -4,31% | - | US$3.485,79 | - |
| 4774 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003647 | 2,87% | 30,40% | - | US$3.476,05 | - |
| 4775 |  TrumpCoin DJT | US$0,00003236 | -2,88% | 29,28% | - | US$3.448,25 | - |
| 4776 |  EDUM EDUM | US$0,06080 | 0,32% | 7,58% | - | US$3.443,14 | - |
| 4777 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,001200 | -3,24% | -9,02% | - | US$13.667,49 | - |
| 4778 |  Max on ETH MAXETH | US$0,0000003300 | 10,45% | 78,12% | - | US$3.387,42 | - |
| 4779 |  Nebulas NAS | US$0,0001400 | 0,01% | 0,09% | - | US$3.373,74 | - |
| 4780 |  Cats (catshouse.live) CATS | US$0,0000004200 | 51,05% | 90,54% | - | US$3.332,84 | - |
| 4781 |  Astroport ASTRO | US$0,0003970 | 22,76% | -6,79% | - | US$3.318,80 | - |
| 4782 |  TAOHash SN14 | US$2,31 | 0,84% | 19,93% | - | US$3.335,71 | - |
| 4783 |  Crypto Snack SNACK | US$0,0002494 | 0,84% | -33,84% | - | US$3.270,40 | - |
| 4784 |  Casinu Inu CASINU | US$0,0000007000 | -7,37% | 52,26% | - | US$3.311,98 | - |
| 4785 |  Recovery Right Token RRT | US$0,7790 | 0,00% | 2,50% | - | US$3.299,24 | - |
| 4786 |  PRIVATEUM GLOBAL PRI | US$8,10 | -0,44% | 10,84% | - | US$3.296,47 | - |
| 4787 |  Space SPC | US$0,001138 | 4,79% | 23,25% | - | US$3.285,42 | - |
| 4788 |  Klaytn KLAY | US$0,03190 | -1,94% | 34,73% | - | US$3.274,53 | - |
| 4789 |  TTAJ TTAJ | US$0,002651 | 5,36% | 39,01% | - | US$3.224,56 | - |
| 4790 |  CAST CAST | US$175,27 | 2,37% | 2,50% | - | US$3.191,65 | - |
| 4791 |  Xahau XAH | US$0,01557 | -0,26% | 40,43% | - | US$3.226,02 | - |
| 4792 |  Polynetica POLLY | US$0,00001131 | -3,99% | -12,20% | - | US$3.181,69 | - |
| 4793 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06580 | -12,34% | -12,40% | - | US$3.178,54 | - |
| 4794 |  Oduwacoin OWC | US$0,2839 | 1,92% | 26,68% | - | US$3.155,88 | - |
| 4795 |  WAGMI (wagmi.global) WAGMI | US$0,0001349 | 9,49% | 42,61% | - | US$3.484,68 | - |
| 4796 |  Hydration HDX | US$0,01063 | -1,23% | 10,68% | - | US$3.095,55 | - |
| 4797 |  EGG SOL EGG | US$0,000007300 | 8,08% | 137,03% | - | US$3.092,07 | - |
| 4798 |  BRAINROT ROT | US$0,00006304 | -12,03% | 28,63% | - | US$3.085,23 | - |
| 4799 |  Nova NOVA | US$4,87 | -11,94% | -16,11% | - | US$3.080,07 | - |
| 4800 |  Pentagon Chain PC | US$46,52 | -0,72% | 10,82% | - | US$3.073,85 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.