Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Keep Network KEEP | US$0,01774 | -4,80% | 12,34% | - | US$1.469,81 | - |
| 4902 |  CRYPTO CLOUD CLOUD | US$0,001580 | 3,57% | 18,61% | - | US$1.458,82 | - |
| 4903 |  Hello Kitty KITTY | US$0,00007140 | -2,39% | 8,36% | - | US$1.449,58 | - |
| 4904 |  Lympid LYP | US$0,003159 | 2,17% | 6,78% | - | US$1.448,94 | - |
| 4905 |  Doland Tremp TREMP | US$0,004218 | 4,36% | 37,08% | - | US$1.437,41 | - |
| 4906 |  BARRON BARRON | - | 16,83% | 50,63% | - | US$1.428,81 | - |
| 4907 |  Kommunitas KOM | US$0,0005535 | 2,41% | 0,72% | - | US$1.404,75 | - |
| 4908 |  SolCard SOLC | US$0,01090 | 2,04% | -0,51% | - | US$1.403,22 | - |
| 4909 |  Carrot by Puffer CARROT | US$0,005847 | 12,14% | 27,20% | - | US$1.399,01 | - |
| 4910 |  Blocksmith Labs Forge $FORGE | US$0,002582 | 1,96% | -16,68% | - | US$1.388,66 | - |
| 4911 |  Baby Cat BABYCAT | - | -9,38% | 373,89% | - | US$1.392,08 | - |
| 4912 |  Nummus Aeternitas NUMMUS | US$0,008285 | 1,75% | 7,78% | - | US$1.362,76 | - |
| 4913 |  Childhoods End O | US$0,000001210 | 3,75% | 39,18% | - | US$1.370,68 | - |
| 4914 |  Governance OHM GOHM | US$4.914,01 | -1,49% | 0,01% | - | US$1.358,31 | - |
| 4915 |  Qitcoin QTC | US$0,007128 | -1,08% | 1,03% | - | US$1.377,68 | - |
| 4916 |  Sentinel (sentinelxo) SENT | US$0,00002399 | 4,32% | 27,40% | - | US$1.329,29 | - |
| 4917 |  Meow MEOW | US$0,000006640 | 3,29% | 5,42% | - | US$1.328,13 | - |
| 4918 |  Pesabase PESA | US$0,01865 | 13,66% | -10,97% | - | US$1.321,39 | - |
| 4919 |  MonkeDAO DAOSOL | US$121,10 | 2,46% | 29,20% | - | US$1.305,42 | - |
| 4920 |  Hydrex HYDX | US$0,04589 | 59,51% | 181,72% | - | US$1.290,44 | - |
| 4921 |  WingRiders Governance Token WRT | US$0,004747 | -0,12% | 25,47% | - | US$1.291,79 | - |
| 4922 |  XNET Mobile XNET | US$0,001389 | 2,18% | -11,37% | - | US$1.283,53 | - |
| 4923 |  Z Z | US$0,00005665 | -4,94% | -6,27% | - | US$1.278,25 | - |
| 4924 |  LOXI LOXI | US$0,002087 | -2,61% | -13,65% | - | US$1.328,67 | - |
| 4925 |  Exchange Request for Bitbon ERBB | US$0,7621 | -5,57% | -0,15% | - | US$1.276,43 | - |
| 4926 |  EVERY GAME EGAME | US$0,000002460 | 2,40% | -3,11% | - | US$1.262,91 | - |
| 4927 |  AI Meta Club AMC | US$0,08562 | -0,31% | 1,67% | - | US$1.223,42 | - |
| 4928 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$567,21 | 0,01% | -0,56% | - | US$1.249,84 | - |
| 4929 |  Recon Raccoon RCON | US$0,00003493 | 7,18% | 43,76% | - | US$1.238,52 | - |
| 4930 |  U.S Oil USOR | US$0,0003197 | -5,39% | 12,03% | - | US$1.241,20 | - |
| 4931 |  PeiPei PEIPEI | US$0,0000009000 | 0,05% | 39,56% | - | US$1.230,13 | - |
| 4932 |  Aurix AUR | US$0,3284 | 1,29% | 17,18% | - | US$1.218,43 | - |
| 4933 |  TrueX TRUEX | US$1,39 | -2,08% | -0,05% | - | US$1.214,33 | - |
| 4934 |  Tanox LTX | US$0,000005810 | 8,84% | 39,80% | - | US$1.198,65 | - |
| 4935 |  OSK DAO OSK-DAO | US$0,04235 | -0,84% | -4,94% | - | US$1.180,59 | - |
| 4936 |  Green Bitcoin GBTC | US$0,007587 | -5,81% | 0,80% | - | US$1.174,74 | - |
| 4937 |  JEFE TOKEN JEFE | US$0,02887 | 3,20% | 36,39% | - | US$1.176,75 | - |
| 4938 |  Ethos Reserve Note ERN | US$1,00 | 0,22% | 1,03% | - | US$1.167,83 | - |
| 4939 |  Loop Network LOOP | US$0,002724 | 14,63% | -13,48% | - | US$1.158,87 | - |
| 4940 |  Digimon Rabbit DRB | - | -4,90% | -1,36% | - | US$1.153,91 | - |
| 4941 |  CasinoCoin CSC | US$0,00007767 | -3,57% | 17,81% | - | US$1.147,96 | - |
| 4942 |  Rewind Protocol FWD | US$0,5762 | 0,66% | 5,28% | - | US$1.134,93 | - |
| 4943 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001882 | 259,20% | 70,18% | - | US$1.200,33 | - |
| 4944 |  Palcoin Ventures PALCOIN | US$0,01081 | 3,94% | -44,66% | - | US$1.140,57 | - |
| 4945 |  xx network XX | US$0,003864 | 6,57% | 11,89% | - | US$1.136,07 | - |
| 4946 |  The Game Company GMRT | US$0,0005172 | 2,02% | -3,03% | - | US$1.129,78 | - |
| 4947 |  Edom EDOM | US$0,00004799 | -0,01% | 0,08% | - | US$1.123,07 | - |
| 4948 |  Brilliantcrypto BRIL | US$0,01027 | -11,62% | 22,59% | - | US$1.158,39 | - |
| 4949 |  Skimask Pnut SKINUT | US$0,00002222 | 27,71% | 64,36% | - | US$1.113,62 | - |
| 4950 |  OFFICIAL ZUNO ZUNO | US$0,00002017 | 0,77% | 18,88% | - | US$267,97 | - |
Tabel di atas menampilkan halaman 99 dari total 162 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.