Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$768,16 | -0,39% | -1,04% | - | - | - |
| 7852 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$281,53 | -5,37% | -8,54% | - | - | - |
| 7853 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$19,97 | 1,01% | -1,20% | - | - | - |
| 7854 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$129,50 | -13,79% | -21,58% | - | - | - |
| 7855 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$929,23 | -3,24% | -17,29% | - | - | - |
| 7856 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$142,68 | 0,60% | -11,22% | - | - | - |
| 7857 |  Naver Corp (Derivatives) NAVER | US$160,53 | -1,27% | -0,07% | - | - | - |
| 7858 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$75,53 | -5,12% | -6,33% | - | - | - |
| 7859 |  ARKIE ARKIE | US$8,74 | 3,47% | 32,53% | - | - | - |
| 7860 |  Tesla - Tokenized on Base TSLA | US$0,1567 | 0,00% | 1,00% | - | - | - |
| 7861 |  WSB (wsbcoin.meme) WSB | US$0,000002790 | -2,16% | -98,62% | - | - | - |
| 7862 |  牛来 (niulai.space) 牛来 | US$0,000005040 | 0,06% | 33,38% | - | - | - |
| 7863 |  Ouster Inc (Derivatives) OUST | US$36,01 | -8,23% | -24,93% | - | - | - |
| 7864 |  VanEck Gold Miners ETF (Derivatives) GDX | US$102,90 | -0,07% | 0,00% | - | - | - |
| 7865 |  Vistra Corp (Derivatives) VST | US$137,34 | -1,30% | 0,00% | - | - | - |
| 7866 |  Shopify Inc (Derivatives) SHOP | US$149,99 | 1,27% | 0,00% | - | - | - |
| 7867 |  MetaForge MFORGE | US$0,02243 | 1,71% | -1,22% | - | - | - |
| 7868 |  Moderna Inc (Derivatives) MRNA | US$138,97 | -6,51% | 0,00% | - | - | - |
| 7869 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00002125 | -53,45% | 0,00% | - | - | - |
| 7870 |  PEPECOIN (pepecoin.bar) PEPE | US$0,0000001700 | 0,00% | 0,00% | - | - | - |
| 7871 |  Lido Staked ETH stETH | US$2.479,68 | 0,87% | 29,71% | US$23.768.673.229 | US$30.505.813 | 9.585.377 stETH |
| 7872 |  Lido wstETH WSTETH | US$3.082,60 | 1,02% | 29,98% | US$11.794.689.739 | US$7.847.764 | 3.826.212 WSTETH |
| 7873 |  USDS USDS | US$1,00 | 0,01% | 0,01% | US$9.744.773.502 | US$173.916.782 | 9.744.692.384 USDS |
| 7874 |  Wrapped Beacon ETH WBETH | US$2.738,86 | 0,63% | 29,69% | US$9.219.195.867 | US$5.919.942 | 3.366.072 WBETH |
| 7875 |  Wrapped Bitcoin WBTC | US$78.856,01 | 1,65% | 22,42% | US$9.186.662.699 | US$244.329.364 | 116.499 WBTC |
| 7876 |  WETH WETH | US$2.481,02 | 0,92% | 29,94% | US$8.374.223.400 | US$1.648.154.477 | 3.375.318 WETH |
| 7877 |  Coinbase Wrapped BTC CBBTC | US$78.870,94 | 1,61% | 22,46% | US$7.442.435.016 | US$581.383.883 | 94.362 CBBTC |
| 7878 |  Aave Ethereum WETH AETHWETH | US$2.482,42 | 0,84% | 30,61% | US$5.225.508.691 | US$31.581,74 | 2.105.010 AETHWETH |
| 7879 |  Bitcoin BEP2 BTCB | US$78.873,08 | 1,56% | 22,34% | US$5.143.804.436 | US$94.184.470 | 65.216 BTCB |
| 7880 |  Wrapped eETH weETH | US$2.739,07 | 0,84% | 30,47% | US$4.983.322.617 | US$772.433 | 1.819.348 weETH |
| 7881 |  USDT0 USDT0 | US$0,9995 | -0,03% | 0,04% | US$4.062.755.481 | US$31.901.895 | 4.064.676.256 USDT0 |
| 7882 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,02% | 0,07% | US$2.941.849.934 | US$7.371.763 | 2.941.565.358 AETHUSDT |
| 7883 |  syrupUSDC syrupUSDC | US$1,18 | -0,03% | 0,03% | US$1.587.126.355 | US$1.814.459 | 1.346.218.728 syrupUSDC |
| 7884 |  Wrapped TRON WTRX | US$0,3456 | 0,50% | 4,67% | US$1.415.761.739 | US$5.031.962 | 4.096.145.577 WTRX |
| 7885 |  Bitcoin TRC20 BTCT | US$78.673,31 | 1,67% | 22,82% | US$1.380.351.898 | - | 17.545 BTCT |
| 7886 |  Ethena Staked USDe sUSDe | US$1,24 | 0,01% | 0,08% | US$1.364.659.668 | US$3.123.036 | 1.096.318.087 sUSDe |
| 7887 |  BFUSD BFUSD | US$1,00 | 0,00% | 0,18% | US$1.259.826.999 | US$1.992.078 | 1.259.814.563 BFUSD |
| 7888 |  USD Coin Bridged USDC.e | US$1,00 | 0,04% | 0,10% | US$1.130.547.444 | US$22.237.604 | 1.130.496.267 USDC.e |
| 7889 |  Wrapped BNB WBNB | US$703,03 | 0,15% | 16,19% | US$1.112.815.380 | US$402.083.569 | 1.582.885 WBNB |
| 7890 |  Kelp DAO Restaked ETH RSETH | US$2.668,36 | 1,55% | 30,07% | US$1.108.922.998 | - | 415.582 RSETH |
| 7891 |  Kinetiq Staked HYPE KHYPE | US$80,35 | -4,29% | 32,29% | US$1.083.838.984 | US$997.950 | 13.489.710 KHYPE |
| 7892 |  Binance Staked SOL BNSOL | US$111,18 | 3,15% | 30,10% | US$1.002.022.132 | US$1.656.176 | 9.012.521 BNSOL |
| 7893 |  Jito Staked SOL JITOSOL | US$127,68 | 3,15% | 29,81% | US$999.747.217 | US$35.748.506 | 7.829.928 JITOSOL |
| 7894 |  Rocket Pool ETH RETH | US$2.906,35 | 1,16% | 30,24% | US$936.943.399 | US$355.513 | 322.378 RETH |
| 7895 |  Lombard BTC LBTC | US$79.193,17 | 1,93% | 22,86% | US$933.232.792 | - | 11.784 LBTC |
| 7896 |  Liquid Staked ETH LSETH | US$2.791,03 | 0,59% | 30,79% | US$800.182.589 | US$30.692,44 | 286.698 LSETH |
| 7897 |  Function FBTC | US$78.685,26 | 1,20% | 23,33% | US$665.582.219 | - | 8.459 FBTC |
| 7898 |  Lista Staked BNB slisBNB | US$727,66 | 0,09% | 16,01% | US$648.992.569 | US$154.877 | 891.885 slisBNB |
| 7899 |  Wrapped Flare WFLR | US$0,006948 | -2,98% | 17,38% | US$594.033.384 | - | 85.494.579.838 WFLR |
| 7900 |  Mantle Staked Ether METH | US$2.719,02 | 0,58% | 29,75% | US$585.590.713 | US$632.392 | 215.368 METH |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.