Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped IoTeX WIOTX | US$0,002821 | -7,48% | 9,85% | US$2.843.763 | US$14,85 | 1.008.207.928 WIOTX |
| 8002 |  Venus XVS vXVS | US$0,06192 | -2,87% | 13,61% | US$2.812.906 | - | 45.429.457 vXVS |
| 8003 |  Kelp DAO Wrapped rsETH WRSETH | US$2.620,76 | 1,87% | 28,85% | US$2.681.901 | - | 1.023 WRSETH |
| 8004 |  Wrapped Ronin WRON | US$0,05573 | -0,79% | 14,83% | US$2.646.994 | US$50.226,53 | 47.493.493 WRON |
| 8005 |  Wrapped Cardano WADA | US$0,2215 | -1,99% | 27,87% | US$2.514.752 | US$3.820,03 | 11.351.113 WADA |
| 8006 |  Wrapped LUNA Classic WLUNC | US$0,000009140 | -1,67% | 7,45% | US$2.304.627 | - | 252.039.595.005 WLUNC |
| 8007 |  Wrapped XDC WXDC | US$0,03002 | 3,04% | 11,11% | US$2.108.376 | US$118.952 | 70.228.122 WXDC |
| 8008 |  King Protocol KING | US$238,02 | -0,17% | 34,06% | US$1.436.538 | US$25,72 | 6.035 KING |
| 8009 |  Wrapped Near WNEAR | US$1,94 | -3,57% | 18,91% | US$1.389.860 | US$23.957.375 | 715.290 WNEAR |
| 8010 |  Chain-key Ethereum CKETH | US$2.479,65 | 1,66% | 29,92% | US$1.313.545 | US$3.309,26 | 530 CKETH |
| 8011 |  Wrapped Everscale WEVER | US$0,002948 | -4,31% | -2,57% | US$1.199.322 | - | 406.807.567 WEVER |
| 8012 |  Stride Staked TIA stTIA | US$0,4246 | -4,68% | 20,50% | US$1.114.933 | US$65,38 | 2.625.934 stTIA |
| 8013 |  Lido Staked Matic stMATIC | US$0,1329 | 6,48% | 45,74% | US$1.096.012 | US$9.509,95 | 8.244.925 stMATIC |
| 8014 |  Wrapped EGLD WEGLD | US$3,52 | -0,18% | 29,06% | US$1.057.225 | US$243.017 | 300.000 WEGLD |
| 8015 |  Wrapped Conflux WCFX | US$0,04889 | -1,20% | 16,32% | US$990.489 | US$40.021,69 | 20.259.531 WCFX |
| 8016 |  Wrapped Somnia WSOMI | US$0,1112 | 1,64% | 22,77% | US$973.388 | - | 8.755.121 WSOMI |
| 8017 |  Wrapped Ampleforth WAMPL | US$0,4756 | -2,69% | 29,07% | US$920.861 | - | 1.936.323 WAMPL |
| 8018 |  Ankr Staked BNB ankrBNB | US$777,73 | 0,56% | 16,18% | US$787.474 | - | 1.013 ankrBNB |
| 8019 |  Stride Staked OSMO stOSMO | US$0,05077 | -0,48% | 19,23% | US$787.199 | - | 15.505.444 stOSMO |
| 8020 |  Wrapped KuCoin Token WKCS | US$7,42 | 2,33% | 12,88% | US$709.417 | - | 95.591 WKCS |
| 8021 |  Wrapped POKT WPOKT | US$0,007580 | 1,70% | 11,50% | US$707.705 | - | 93.368.084 WPOKT |
| 8022 |  Coinbase Wrapped MEGA cbMEGA | US$0,04025 | -6,47% | 24,81% | US$695.634 | US$213.350 | 17.282.953 cbMEGA |
| 8023 |  Singularity Finance SFI | US$0,004059 | 3,57% | 25,43% | US$631.223 | US$4,81 | 155.500.500 SFI |
| 8024 |  Wrapped Core WCORE | US$0,02549 | -1,97% | 19,59% | US$465.960 | US$7,45 | 18.279.980 WCORE |
| 8025 |  GTETH GTETH | US$2.479,57 | 1,02% | 29,72% | US$396.211 | US$66.125,07 | 160 GTETH |
| 8026 |  Wrapped Kava WKAVA | US$0,04553 | 2,11% | 11,85% | US$375.696 | - | 8.250.827 WKAVA |
| 8027 |  teleBTC TELEBTC | US$78.814,90 | 1,64% | 22,27% | US$373.104 | US$1.119.817 | 5 TELEBTC |
| 8028 |  Wrapped WDOGE WWDOGE | US$0,05493 | 0,00% | 0,10% | US$276.212 | US$28.268,60 | 5.028.315 WWDOGE |
| 8029 |  Wrapped Kaspa WKAS | US$0,001900 | -7,20% | -17,97% | US$226.226 | US$55,13 | 119.071.765 WKAS |
| 8030 |  Wrapped Krown WKROWN | US$0,0001617 | 4,11% | -22,43% | US$153.843 | US$148.832 | 951.486.568 WKROWN |
| 8031 |  Wrapped Astar WASTR | US$0,005352 | -1,69% | -11,32% | US$137.409 | US$461,18 | 25.676.406 WASTR |
| 8032 |  Wrapped Alvey Chain WALV | US$0,0003763 | -3,35% | -11,71% | US$120.429 | - | 320.000.000 WALV |
| 8033 |  Wrapped Shido WSHIDO | US$0,0001331 | -3,10% | -10,49% | US$114.871 | - | 863.079.140 WSHIDO |
| 8034 |  Edgevana Staked SOL EDGESOL | US$127,20 | 3,44% | 29,41% | US$105.314 | US$122,71 | 828 EDGESOL |
| 8035 |  Wrapped-Energi WNRG | US$0,008892 | 0,00% | 5,97% | US$102.804 | - | 11.561.553 WNRG |
| 8036 |  Wrapped TFUEL WTFUEL | US$0,008693 | -0,41% | 22,49% | US$99.891 | - | 11.491.109 WTFUEL |
| 8037 |  Stride Staked JUNO stJUNO | US$0,03076 | 3,64% | 6,94% | US$86.928 | - | 2.826.307 stJUNO |
| 8038 |  Wrapped THETA WTHETA | US$0,1843 | -4,19% | 35,23% | US$82.316 | - | 446.727 WTHETA |
| 8039 |  Ditto Staked Aptos stAPT | US$0,6558 | -3,61% | 7,65% | US$50.243 | - | 76.614 stAPT |
| 8040 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$155,45 | -0,18% | 42,35% | US$37.509 | - | 241 WBCOIN |
| 8041 |  Wrapped Harmony WONE | US$0,000005160 | 32,66% | 110,38% | US$16.911 | US$1.162,25 | 3.274.349.433 WONE |
| 8042 |  Wrapped Dogecoin WDOGE | US$0,08987 | -4,55% | 28,58% | US$6.475 | US$116.887 | 72.050 WDOGE |
| 8043 |  pTokens BTC pBTC | US$105,94 | -0,49% | 19,41% | US$1.507 | - | 14 pBTC |
| 8044 |  Venus SXP vSXP | US$0,000001270 | 0,71% | -36,99% | US$17 | - | 13.606.222 vSXP |
| 8045 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01048 | -2,21% | 0,61% | US$5 | US$2.272,33 | 525 PUMPBTC |
| 8046 |  Metaverse Index MVI | US$4,25 | -3,29% | 18,16% | - | - | - |
| 8047 |  Staked NEAR STNEAR | US$2,91 | -3,98% | 18,72% | - | - | - |
| 8048 |  Kraken Wrapped Bitcoin kBTC | US$79.000,27 | 1,98% | 22,46% | - | - | - |
| 8049 |  ynETH MAX ynETHx | US$2.541,92 | 0,00% | 30,77% | - | - | - |
| 8050 |  Merlin Chain (M-BTC) M-BTC | US$74.630,43 | 0,22% | 20,07% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.