Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/08/2026

Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,760,44%0,28%---
7802SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$58,21-4,08%-23,54%---
7803Savings USDD Savings USDD SUSDDUS$1,06-0,05%0,16%---
7804Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$274,441,05%4,47%---
7805Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$50,62-5,18%-19,74%---
7806SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$153,80-9,51%-10,46%---
7807GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$17,48-7,33%-30,52%---
7808Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$12,67-18,39%-34,68%---
7809State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$164,280,32%2,81%---
7810CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$3,09-4,60%19,55%---
7811Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$5,796,73%36,87%---
7812Greencoin Greencoin GECUS$0,20400,00%1,77%---
7813Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,02027-0,97%3,17%---
7814Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$323,03-2,51%-1,82%---
7815KharYsma Coins KharYsma Coins KHACNUS$549,93-0,01%0,08%---
7816ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,18-5,33%-8,44%---
7817Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$51,188,84%34,25%---
7818Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$39,004,06%6,25%---
7819Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$443,65-3,23%-2,62%---
7820Buz Coin (buzzcoin.co) Buz Coin (buzzcoin.co) BUZUS$1,020,00%0,00%---
7821SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,33-4,23%-0,03%---
7822Hooderscan Hooderscan HOODERUS$0,000012880,00%-71,63%---
7823Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,63-2,68%7,19%---
7824Nock Finance Nock Finance NOCKUS$0,00000719010,48%14,54%---
7825Valtherix AI Valtherix AI VLTXUS$1,091,13%78,40%---
7826Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$31,071,78%3,64%---
7827ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,20-1,20%-2,37%---
7828ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,631,37%21,83%---
7829PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$61,67-1,10%1,95%---
7830Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.037,16-0,06%-1,28%---
7831Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$131,10-3,60%-8,19%---
7832Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,05-0,01%10,23%---
7833Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$58,83-8,30%-18,17%---
7834Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$85,02-12,17%-16,34%---
7835Vektes Vektes VEKUS$0,01042-0,03%-7,45%---
7836Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$92,141,95%5,77%---
7837Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$22,49-5,76%-16,55%---
7838Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$24,15-2,58%-16,14%---
7839MowCat MowCat MOWUS$0,003272-74,48%-88,92%---
7840SAIZ SAIZ SAIZUS$0,8999-0,01%-2,10%---
7841GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$20,68-16,76%-20,47%---
7842GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$11,3119,89%19,57%---
7843Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,25-3,54%-17,11%---
7844Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,78-1,36%-5,32%---
7845CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,34-18,56%-15,52%---
7846CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$8,69-16,75%-25,28%---
7847Emerald Security Token Emerald Security Token EMRL.DUS$2,170,40%-1,59%---
7848Wrapped Mixue Tokenized Stock (xStock) Wrapped Mixue Tokenized Stock (xStock) wMIXUxUS$34,370,00%0,00%---
7849Wrapped iShares MSCI South Korea Tokenized ETF (xStock) Wrapped iShares MSCI South Korea Tokenized ETF (xStock) wEWYxUS$175,060,00%-5,32%---
7850Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$299,78-1,30%-1,98%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan