Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  syrupUSDT syrupUSDT | US$1,14 | 0,01% | -0,04% | US$577.550.445 | - | 507.613.875 syrupUSDT |
| 7902 |  tBTC tBTC | US$78.866,78 | 1,63% | 22,59% | US$537.461.888 | US$3.089.558 | 6.815 tBTC |
| 7903 |  SolvBTC SolvBTC | US$78.720,37 | 1,46% | 22,90% | US$510.922.126 | US$11.604,43 | 6.490 SolvBTC |
| 7904 |  Jupiter Staked SOL JUPSOL | US$118,26 | 2,88% | 29,40% | US$506.947.078 | US$706.632 | 4.286.716 JUPSOL |
| 7905 |  slisBNBx slisBNBx | US$703,33 | 0,26% | 16,21% | US$507.728.847 | US$1.802.768 | 721.897 slisBNBx |
| 7906 |  Bond USD0 bUSD0 | US$0,9663 | 0,11% | 0,15% | US$506.810.739 | - | 524.459.771 bUSD0 |
| 7907 |  Polymarket USD PUSD | US$1,00 | -0,01% | 0,02% | US$480.148.333 | US$56.593,38 | 480.114.901 PUSD |
| 7908 |  Coinbase Wrapped Staked ETH cbETH | US$2.822,61 | 0,89% | 29,94% | US$476.935.950 | US$10.054.344 | 168.970 cbETH |
| 7909 |  Venus BTC vBTC | US$1.607,22 | 1,57% | 22,36% | US$463.618.470 | - | 288.459 vBTC |
| 7910 |  Wrapped HYPE WHYPE | US$78,66 | -4,30% | 32,47% | US$407.718.529 | US$158.967.313 | 5.183.434 WHYPE |
| 7911 |  Venus BNB vBNB | US$17,54 | 0,26% | 16,21% | US$402.628.605 | US$402.629.590 | 22.949.980 vBNB |
| 7912 |  StakeWise Staked ETH osETH | US$2.645,78 | 1,02% | 29,74% | US$371.646.960 | - | 140.468 osETH |
| 7913 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,01% | 0,03% | US$334.748.359 | US$1.263.806 | 334.744.326 USDtb |
| 7914 |  Staked Aave stkAAVE | US$133,10 | -5,25% | 49,09% | US$326.175.273 | US$12.847,95 | 2.450.692 stkAAVE |
| 7915 |  Universal BTC UNIBTC | US$79.105,52 | 2,99% | 23,84% | US$304.401.057 | - | 3.848 UNIBTC |
| 7916 |  crvUSD CRVUSD | US$0,9999 | -0,01% | 0,08% | US$288.282.190 | US$32.611.718 | 288.312.999 CRVUSD |
| 7917 |  Treehouse ETH TETH | US$3.115,96 | 2,60% | 30,90% | US$278.860.163 | - | 89.494 TETH |
| 7918 |  GTBTC GTBTC | US$79.165,25 | 1,50% | 22,38% | US$272.967.979 | US$66.173,00 | 3.448 GTBTC |
| 7919 |  Frax Staked Ether SFRXETH | US$2.895,45 | 1,34% | 30,33% | US$257.441.013 | US$0,1300 | 88.912 SFRXETH |
| 7920 |  Wrapped XTZ WXTZ | US$0,2471 | 9,26% | 23,50% | US$255.168.141 | - | 1.032.853.731 WXTZ |
| 7921 |  Beacon ETH BETH | US$2.479,53 | 0,59% | 31,12% | US$250.365.254 | US$2.854.979 | 100.973 BETH |
| 7922 |  Marinade Staked SOL MSOL | US$137,85 | 3,20% | 29,90% | US$230.828.471 | US$1.287.679 | 1.674.485 MSOL |
| 7923 |  Bitcoin on Rootstock rBTC | US$78.738,18 | 2,02% | 23,55% | US$219.988.973 | - | 2.794 rBTC |
| 7924 |  Stader ETHx ETHX | US$2.717,09 | 1,34% | 30,41% | US$212.384.705 | - | 78.166 ETHX |
| 7925 |  Staked TRX STRX | US$0,4300 | -0,01% | 1,85% | US$209.072.276 | US$673.581 | 486.163.596 STRX |
| 7926 |  ether.fi Staked ETH EETH | US$2.486,48 | 1,91% | 31,49% | US$205.779.014 | US$1.951,64 | 82.759 EETH |
| 7927 |  Venus USDT vUSDT | US$0,02645 | 0,00% | 0,12% | US$203.863.736 | - | 7.707.938.838 vUSDT |
| 7928 |  Sanctum Infinity INF | US$142,20 | 3,10% | 30,11% | US$191.235.472 | US$386.814 | 1.344.859 INF |
| 7929 |  Wrapped Solana SOL | US$98,45 | 3,17% | 29,72% | US$178.787.962 | US$886.141.431 | 1.815.988 SOL |
| 7930 |  Coinbase Wrapped XRP CBXRP | US$1,48 | -2,60% | 47,73% | US$173.585.775 | US$6.187.112 | 117.288.396 CBXRP |
| 7931 |  BENQI Liquid Staked AVAX sAVAX | US$9,64 | -0,96% | 18,70% | US$170.531.081 | US$38,12 | 17.683.271 sAVAX |
| 7932 |  Bitcoin Avalanche Bridged BTC.b | US$78.869,53 | 1,48% | 22,35% | US$155.727.414 | US$2.521.271 | 1.974 BTC.b |
| 7933 |  Wrapped AVAX WAVAX | US$7,53 | -0,95% | 18,66% | US$141.221.502 | US$15.130.717 | 18.757.172 WAVAX |
| 7934 |  JPool Staked SOL (JSOL) JSOL | US$134,00 | 2,80% | 29,33% | US$134.190.179 | US$718,51 | 1.001.439 JSOL |
| 7935 |  Wrapped Chiliz WCHZ | US$0,01440 | -2,86% | 17,98% | US$132.546.776 | US$32.580,67 | 9.206.791.217 WCHZ |
| 7936 |  Aster asBNB asBNB | US$750,21 | 0,41% | 16,53% | US$130.591.009 | US$4.047,46 | 174.073 asBNB |
| 7937 |  Bybit Staked SOL BBSOL | US$115,15 | 3,22% | 30,10% | US$120.272.896 | US$2.434.709 | 1.044.527 BBSOL |
| 7938 |  Renzo Restaked ETH EZETH | US$2.682,38 | 0,93% | 29,71% | US$111.694.907 | US$11.908,78 | 41.640 EZETH |
| 7939 |  BlazeStake Staked SOL BSOL | US$128,92 | 2,79% | 29,69% | US$91.254.213 | US$249.456 | 707.840 BSOL |
| 7940 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$78.522,35 | 1,36% | 22,06% | US$74.046.578 | US$214.063 | 943 VBWBTC |
| 7941 |  Staked USDT STUSDT | US$0,9988 | -0,60% | 1,62% | US$62.771.564 | - | 62.847.220 STUSDT |
| 7942 |  Wrapped Fantom WFTM | US$0,02856 | 1,73% | 30,13% | US$62.289.860 | US$136,26 | 2.180.800.150 WFTM |
| 7943 |  pufETH PUFETH | US$2.686,13 | 1,02% | 30,07% | US$59.731.953 | - | 22.237 PUFETH |
| 7944 |  Venus ETH vETH | US$52,18 | 0,69% | 29,73% | US$48.108.233 | US$48.108.233 | 922.033 vETH |
| 7945 |  Wrapped peaq WPEAQ | US$0,01931 | -2,29% | 0,79% | US$47.254.186 | US$17.388,50 | 2.446.914.247 WPEAQ |
| 7946 |  Haedal Staked SUI HASUI | US$0,8613 | -6,28% | 18,34% | US$46.862.140 | US$43.711,28 | 54.407.011 HASUI |
| 7947 |  Venus USDC vUSDC | US$0,02663 | 0,00% | 0,05% | US$46.214.547 | - | 1.735.757.531 vUSDC |
| 7948 |  Wrapped CRO WCRO | US$0,06021 | 1,16% | 27,89% | US$43.078.499 | US$1.244.506 | 715.508.825 WCRO |
| 7949 |  Mantle Restaked Ether CMETH | US$2.731,35 | 1,32% | 31,07% | US$42.131.930 | US$16,53 | 15.425 CMETH |
| 7950 |  Staked Frax USD SFRXUSD | US$1,21 | -0,01% | 0,07% | US$33.310.268 | US$4.048.443 | 27.599.333 SFRXUSD |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.