Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  JPmorgan Chase & Co (Derivatives) JPM | US$356,14 | 0,43% | -1,39% | - | - | - |
| 7702 |  Visa Inc (Derivatives) V | US$383,38 | 3,45% | 6,65% | - | - | - |
| 7703 |  Walmart Inc (Derivatives) WMT | US$106,32 | 1,79% | -7,09% | - | - | - |
| 7704 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$504,74 | 0,81% | 0,96% | - | - | - |
| 7705 |  DollarCoin (dollarcoin.org) USDR | US$1,00 | 0,00% | -0,01% | - | - | - |
| 7706 |  Nebius Group NV (Derivatives) NBIS | US$210,14 | -5,97% | -22,32% | - | - | - |
| 7707 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001215 | -0,47% | -3,69% | - | - | - |
| 7708 |  Arcane ARCANE | US$0,005798 | -0,46% | -10,39% | - | - | - |
| 7709 |  Trivest USDI USDI | US$0,4090 | -58,80% | -58,94% | - | - | - |
| 7710 |  GE Vernova Inc (Derivatives) GEV | US$939,68 | -2,74% | -13,28% | - | - | - |
| 7711 |  Build4 B4 | US$0,00004413 | -1,62% | 18,19% | - | - | - |
| 7712 |  Ark Protocol (ark.win) ARK | US$0,6241 | 3,17% | 28,08% | - | - | - |
| 7713 |  elizaOK ELIZAOK | US$0,00004262 | 4,83% | -0,31% | - | - | - |
| 7714 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$103,42 | -1,71% | -4,36% | - | - | - |
| 7715 |  小蝌蚪 小蝌蚪 | US$0,004136 | -4,12% | -8,66% | - | US$9.072,96 | - |
| 7716 |  Futu Holdings (Derivatives) FUTU | US$116,80 | -5,79% | 6,70% | - | - | - |
| 7717 |  Terminus (terminus-city.io) TERMINUS | US$0,00001679 | 0,00% | 14,03% | - | - | - |
| 7718 |  Quill QUILL | US$0,0001057 | 3,73% | 31,00% | - | - | - |
| 7719 |  Wallitelli WALLI | US$0,000001790 | -6,87% | 97,24% | - | - | - |
| 7720 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9897 | 0,00% | -0,53% | - | - | - |
| 7721 |  Bloom Energy Corp (Derivatives) BE | US$208,45 | 4,45% | -11,11% | - | - | - |
| 7722 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$190,77 | -0,36% | -10,77% | - | - | - |
| 7723 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$107,05 | -3,94% | -31,14% | - | - | - |
| 7724 |  Infleqtion Inc (Derivatives) INFQ | US$13,11 | -6,40% | -1,74% | - | - | - |
| 7725 |  Nokia Oyj (Derivatives) NOK | US$9,93 | -3,34% | -8,24% | - | - | - |
| 7726 |  Applied Materials Inc (Derivatives) AMAT | US$482,55 | -1,38% | -9,62% | - | - | - |
| 7727 |  Dell Technologies (Derivatives) DELL | US$431,69 | -2,05% | -9,72% | - | - | - |
| 7728 |  Vertiv Holdings Co (Derivatives) VRT | US$254,72 | -4,02% | -13,19% | - | - | - |
| 7729 |  Quantinuum Inc (Derivatives) QNTX | US$52,38 | -8,51% | -20,85% | - | - | - |
| 7730 |  GULD GULD | US$0,02198 | -0,72% | 0,81% | - | - | - |
| 7731 |  Novo Nordisk (Derivatives) NVO | US$46,98 | -0,27% | 4,58% | - | - | - |
| 7732 |  BlackBerry Ltd (Derivatives) BB | US$7,67 | -3,24% | -11,64% | - | - | - |
| 7733 |  Redwire Corp (Derivatives) RDW | US$11,43 | -7,21% | -14,03% | - | - | - |
| 7734 |  Intuitive Machines Inc (Derivatives) LUNR | US$16,72 | -8,19% | -18,70% | - | - | - |
| 7735 |  AST SpaceMobile Inc (Derivatives) ASTS | US$62,64 | -9,95% | -12,03% | - | - | - |
| 7736 |  ServiceNow Inc (Derivatives) NOW | US$127,50 | -0,81% | 8,49% | - | - | - |
| 7737 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$52,31 | -3,00% | -9,32% | - | - | - |
| 7738 |  Hims & Hers Health (Derivatives) HIMS | US$31,16 | -7,85% | 8,50% | - | - | - |
| 7739 |  Adobe Inc (Derivatives) ADBE | US$276,47 | -0,09% | 8,67% | - | - | - |
| 7740 |  Salesforce Inc (Derivatives) CRM | US$208,96 | -1,54% | 9,53% | - | - | - |
| 7741 |  IREN Ltd (Derivatives) IREN | US$39,47 | -4,96% | -12,96% | - | - | - |
| 7742 |  Ondas Inc (Derivatives) ONDS | US$8,23 | -6,98% | -8,26% | - | - | - |
| 7743 |  Dogeus Maximus DOGEUS | US$0,0003449 | 1,80% | 11,00% | - | - | - |
| 7744 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001711 | 2,29% | 6,94% | - | - | - |
| 7745 |  TTM Technologies Inc (Derivatives) TTMI | US$108,11 | -4,55% | -23,17% | - | - | - |
| 7746 |  Give GIVE | US$0,02180 | 0,70% | 1,73% | - | - | - |
| 7747 |  Palo Alto Networks Inc (Derivatives) PANW | US$351,16 | -2,34% | -6,46% | - | - | - |
| 7748 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$220,31 | -5,80% | -22,28% | - | - | - |
| 7749 |  AXT Inc (Derivatives) AXTI | US$64,63 | -5,48% | -32,23% | - | - | - |
| 7750 |  DraftKings Inc (Derivatives) DKNG | US$25,88 | -0,17% | 2,13% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.