Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  SUPER BONK BONK | - | 0,24% | 19,50% | - | - | - |
| 6602 |  Mazze MAZZE | US$0,0001501 | 0,00% | 22,26% | - | - | - |
| 6603 |  KeyOfLife Multichain Store Of Value KOL | US$0,1089 | 0,00% | 21,71% | - | - | - |
| 6604 |  BNB BONK BNBBONK | - | -0,45% | 13,60% | - | - | - |
| 6605 |  Hokkaidu Inu HOKK | - | 0,80% | 26,79% | - | - | - |
| 6606 |  Electron (Bitcoin) ELECTRON | US$0,001062 | -8,92% | 90,79% | - | - | - |
| 6607 |  Taylor Swift's Cat BENJI BENJI | US$0,00004843 | 1,22% | 34,53% | - | - | - |
| 6608 |  Chonk The Cat CHONK | US$0,00001668 | 0,00% | 17,06% | - | - | - |
| 6609 |  Book of Baby Memes BABYBOME | - | 1,32% | 16,56% | - | - | - |
| 6610 |  SquadSwap SQUAD | US$0,01917 | 1,44% | 14,72% | - | - | - |
| 6611 |  catwifbag BAG | US$0,0001150 | -6,83% | 30,29% | - | - | - |
| 6612 |  Scotty The Ai SCOTTY | US$0,00004436 | -0,88% | -3,50% | - | - | - |
| 6613 |  Ents ENTS | US$0,0001279 | -0,44% | 15,48% | - | - | - |
| 6614 |  Bird Dog BIRDDOG | US$0,0001036 | 6,62% | 15,69% | - | - | - |
| 6615 |  GENIUS AI GNUS | US$0,6101 | -19,55% | 2,73% | - | - | - |
| 6616 |  ShibaInu On Solana SHIB | US$0,00002115 | -0,97% | 17,44% | - | - | - |
| 6617 |  Ton Inu TINU | US$0,00009277 | -3,64% | 24,48% | - | - | - |
| 6618 |  sTONks STONKS | US$0,004645 | -2,33% | 43,33% | - | - | - |
| 6619 |  Paper Plane PLANE | US$0,003163 | 1,82% | 24,47% | - | US$1.161,81 | - |
| 6620 |  Shiva Inu SHIV | - | -1,59% | 29,61% | - | - | - |
| 6621 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000004900 | -0,24% | 32,84% | - | - | - |
| 6622 |  Shroomates SHROOM | US$0,0001619 | 3,07% | 27,82% | - | - | - |
| 6623 |  ATM (ATMcoin.top) ATM | US$0,00000002000 | -1,32% | -8,13% | - | - | - |
| 6624 |  MOON INU MOON | - | -1,49% | 33,63% | - | - | - |
| 6625 |  BNB FLOKI BNBFLOKI | - | 0,37% | 15,26% | - | - | - |
| 6626 |  BLACK ROCK ROCK | US$0,000007780 | -1,30% | 19,90% | - | - | - |
| 6627 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0003636 | 2,12% | 19,93% | - | - | - |
| 6628 |  Orbio ORBIO | US$0,0000005800 | 5,27% | 31,53% | - | - | - |
| 6629 |  CatWifHat CATWIF | US$0,00007567 | -0,08% | 28,44% | - | - | - |
| 6630 |  AgoDefi AGO | US$0,001569 | -1,66% | 14,81% | - | - | - |
| 6631 |  CRAZY FLOKI FLOKI | - | -1,32% | 9,19% | - | - | - |
| 6632 |  DAWKOINS DAW | US$0,00004829 | -3,30% | 39,66% | - | - | - |
| 6633 |  BITCOIN FUTURE BTCF | US$0,02165 | 0,98% | 6,75% | - | - | - |
| 6634 |  TPRO Network TPRO | US$0,0008993 | -1,97% | 21,29% | - | - | - |
| 6635 |  Cryptomus CRMS | US$0,9634 | 0,00% | -0,12% | - | - | - |
| 6636 |  Nobiko Coin LONG | US$0,0004583 | -0,14% | 38,41% | - | - | - |
| 6637 |  Alan the Alien ALAN | US$0,0000006600 | 2,52% | 27,32% | - | - | - |
| 6638 |  Beni BENI | US$0,0002474 | -0,41% | 25,51% | - | - | - |
| 6639 |  Boe BOE | US$0,00002203 | 0,86% | 31,37% | - | - | - |
| 6640 |  Poopcoin POOP | US$0,00008530 | -2,54% | 26,75% | - | - | - |
| 6641 |  TOP CAT CAT | - | -1,74% | 16,11% | - | - | - |
| 6642 |  Elephant Money (TRUNK) TRUNK | US$0,03385 | 0,16% | 2,07% | - | - | - |
| 6643 |  Shadow Node SVPN | US$0,0002263 | -0,18% | 36,12% | - | - | - |
| 6644 |  JustAnEGG EGG | US$0,0008112 | -0,69% | 26,73% | - | US$76,61 | - |
| 6645 |  TOM CAT CAT | - | 2,58% | 12,84% | - | - | - |
| 6646 |  Fishkoin KOIN | US$0,00000001000 | -0,29% | 15,59% | - | - | - |
| 6647 |  Baby Cat BABYCAT | - | -8,71% | 334,53% | - | - | - |
| 6648 |  MOGGO MOGGO | US$0,0002996 | 0,00% | 0,00% | - | - | - |
| 6649 |  bul BUL | US$0,00000002000 | 4,47% | 32,36% | - | - | - |
| 6650 |  coolcat COOL | US$0,00001688 | -1,77% | 26,89% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 162 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.