Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  What in Tarnation? WIT | US$0,00003014 | 0,02% | 33,80% | - | - | - |
| 6702 |  tooker kurlson TOOKER | US$0,0001403 | -1,96% | 59,38% | - | - | - |
| 6703 |  CryoDAO CRYO | US$0,1840 | -0,30% | 18,86% | - | - | - |
| 6704 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003808 | 0,15% | 0,29% | - | - | - |
| 6705 |  Coolcoin COOL | US$0,00001525 | 4,68% | 32,43% | - | - | - |
| 6706 |  Biao Coin BIAO | US$0,000003900 | -6,62% | 20,39% | - | - | - |
| 6707 |  BIRDDOG BIRDDOG | US$0,0000002600 | 0,00% | 73,69% | - | - | - |
| 6708 |  PopDog POPDOG | US$0,0002170 | -1,76% | 36,25% | - | - | - |
| 6709 |  Time Traveler BARRON | US$0,00008385 | -0,34% | 30,19% | - | - | - |
| 6710 |  Pongo PONGO | US$0,00000005000 | -0,75% | 29,03% | - | - | - |
| 6711 |  MEWING $MEWING | US$0,00003295 | -1,23% | 21,03% | - | - | - |
| 6712 |  ROCKY ROCKY | US$0,0001970 | 2,24% | 32,62% | - | - | - |
| 6713 |  World Trade Exhibition Center WTEC | US$0,0001130 | 0,14% | 0,75% | - | - | - |
| 6714 |  SUPER BUNNY BUNNY | - | 2,38% | 15,71% | - | - | - |
| 6715 |  Mochi DeFi MOCHI | - | 3,29% | 15,98% | - | - | - |
| 6716 |  POG POGS | US$0,000007080 | 0,00% | 647,55% | - | - | - |
| 6717 |  Dogecoin DOGE | US$0,00005456 | 0,00% | 29,04% | - | - | - |
| 6718 |  IRR TOMAN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6719 |  StakeLayer STAKE | US$0,00001729 | -0,40% | 22,07% | - | - | - |
| 6720 |  DogeSquatch SQUOGE | US$0,0002141 | -0,02% | 35,69% | - | - | - |
| 6721 |  Monke MONKE | US$0,00000002000 | -0,80% | 60,86% | - | - | - |
| 6722 |  Croakey CROAK | US$0,000001450 | 0,02% | 28,96% | - | - | - |
| 6723 |  XBANKING XB | US$0,004994 | 0,00% | 0,00% | - | - | - |
| 6724 |  Crodie CRODIE | US$0,00005137 | -4,75% | 11,83% | - | - | - |
| 6725 |  VOPO VOPO | - | -0,37% | 11,38% | - | - | - |
| 6726 |  Pedro The Raccoon PEDRO | US$0,0002438 | -1,01% | 21,14% | - | - | - |
| 6727 |  BNB BUNNY BNBBUNNY | - | -2,24% | 12,25% | - | - | - |
| 6728 |  Icrypex token ICPX | US$0,8350 | -1,64% | 2,65% | - | - | - |
| 6729 |  JUSD Stable Token JUSD | US$0,9992 | 0,01% | 0,07% | - | - | - |
| 6730 |  Lord Of SOL LOS | US$0,00001411 | 2,63% | 27,52% | - | - | - |
| 6731 |  HIRO HRT | US$0,0001186 | 0,15% | 0,29% | - | - | - |
| 6732 |  MOST Global MOST | US$0,3862 | -4,72% | -16,46% | - | - | - |
| 6733 |  Doomer DOOMER | US$0,0004173 | -2,85% | 37,14% | - | - | - |
| 6734 |  real fast SPEED | US$0,0001375 | 0,21% | 24,39% | - | - | - |
| 6735 |  Replay RPLAY | US$0,00002433 | 18,59% | 193,06% | - | - | - |
| 6736 |  DogWifNoHat NOHAT | US$0,00006551 | 1,63% | 33,14% | - | - | - |
| 6737 |  White Boy Summer WBS | US$0,00004016 | 5,71% | 33,65% | - | - | - |
| 6738 |  Based USA USA | US$0,00004688 | 0,00% | 12,99% | - | - | - |
| 6739 |  Papparico Finance PPFT | US$0,0000001000 | -1,98% | 30,37% | - | - | - |
| 6740 |  CHEEPEPE CHEEPEPE | US$0,00001901 | 1,05% | 29,66% | - | - | - |
| 6741 |  Nutcash NCASH | US$0,004407 | 1,10% | 31,20% | - | - | - |
| 6742 |  PROOF PROOF | US$0,02816 | 3,69% | 28,33% | - | - | - |
| 6743 |  BARRON BARRON | - | 7,15% | 93,02% | - | US$2.564,62 | - |
| 6744 |  swap.coffee CES | US$0,09403 | -0,08% | 7,09% | - | - | - |
| 6745 |  BNB OLYMPIC BNBOLYMPIC | - | 1,84% | 14,95% | - | - | - |
| 6746 |  Zack Morris ZACK | US$0,00006656 | 2,89% | 23,44% | - | - | - |
| 6747 |  ArgentinaCoin ARG | US$0,00001666 | 0,00% | 26,81% | - | - | - |
| 6748 |  RoaringPepe RPEPE | US$0,00001634 | 1,54% | 25,75% | - | - | - |
| 6749 |  Okayeg OKAYEG | US$0,0000005100 | -1,99% | 91,00% | - | - | - |
| 6750 |  The Bitcoin Killa KILLA | US$0,7754 | 10,74% | 38,13% | - | - | - |
Tabel di atas menampilkan halaman 135 dari total 162 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.