Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  The Resistance Cat RECA | US$0,008194 | 13,36% | 5,11% | - | - | - |
| 6802 |  Kendu Inu KENDU | US$0,00000002000 | 0,00% | 21,06% | - | - | - |
| 6803 |  GigaChad (gigachad.com) GIGACHAD | - | 0,16% | 32,48% | - | - | - |
| 6804 |  Pepe Trump PTRUMP | US$0,0002656 | 2,69% | 27,52% | - | - | - |
| 6805 |  Chippy CHIPPY | US$0,000006990 | 0,00% | 0,00% | - | - | - |
| 6806 |  LAKE LAK3 | US$0,01080 | -1,23% | 20,01% | - | - | - |
| 6807 |  Donald Trump Jr. $DTJR | US$0,00003359 | -10,66% | 12,87% | - | - | - |
| 6808 |  Salt Bae For The People SBAE | US$0,00003469 | 5,93% | 28,46% | - | - | - |
| 6809 |  Flappy FLAPPY | US$0,0000001200 | 1,88% | 33,48% | - | - | - |
| 6810 |  ETHEREUM ON BASE ETHB | US$0,07482 | 0,78% | 27,48% | - | - | - |
| 6811 |  Waka Flocka FLOCKA | US$0,00002437 | 3,78% | 27,70% | - | - | - |
| 6812 |  HGEN DAO HGEN | US$0,02392 | 0,00% | 8,24% | - | - | - |
| 6813 |  Flying Avocado Cat FAC | US$0,02824 | -3,98% | 28,80% | - | - | - |
| 6814 |  WHISKEY WHISKEY | US$0,001537 | 3,29% | 26,92% | - | - | - |
| 6815 |  Chinese Doge Wow $CHIDO | US$0,0001391 | -0,36% | 48,64% | - | - | - |
| 6816 |  Vitreus WVTRS | US$0,006412 | -0,49% | -7,70% | - | - | - |
| 6817 |  Polite Cat POCAT | US$0,00001773 | 0,82% | 32,38% | - | - | - |
| 6818 |  Scrat SCRAT | US$0,0006884 | 4,94% | 32,00% | - | - | - |
| 6819 |  Cerebrum DAO NEURON | US$0,00002068 | -1,22% | 18,55% | - | - | - |
| 6820 |  WATER $WATER | US$0,000004710 | -0,24% | 21,59% | - | - | - |
| 6821 |  Marv MARV | US$0,00000003000 | -3,15% | 27,27% | - | - | - |
| 6822 |  ANDY (BSC) ANDY | US$0,0000003500 | -0,72% | 17,56% | - | - | - |
| 6823 |  Memes Make It Possible MMIP | US$0,00005219 | 20,19% | 19,06% | - | US$1.173,82 | - |
| 6824 |  CHEWY CHWY | - | 0,00% | 25,65% | - | - | - |
| 6825 |  Boysclub on Base BOYS | US$0,0001588 | -3,57% | 63,47% | - | - | - |
| 6826 |  GROOVE GROOVE | US$0,00002584 | -1,14% | 28,37% | - | - | - |
| 6827 |  COFFEE $COFEEE | US$0,002093 | 3,28% | 27,54% | - | - | - |
| 6828 |  HeyFlork FLORK | US$0,00002761 | 9,87% | 53,60% | - | - | - |
| 6829 |  Doogle DOOGLE | US$0,00001632 | 4,73% | 28,47% | - | - | - |
| 6830 |  Jason Derulo JASON | US$0,00004471 | 0,91% | 29,60% | - | - | - |
| 6831 |  Dynamic Crypto Index DCI | US$9.546,37 | -0,77% | 11,31% | - | - | - |
| 6832 |  Gentleman MAN | US$0,0001001 | 2,00% | -2,02% | - | - | - |
| 6833 |  Bitcoin Cash on Base BCHB | US$0,004668 | -6,31% | 6,36% | - | - | - |
| 6834 |  Max on ETH MAXETH | US$0,0000003600 | 8,04% | 90,78% | - | - | - |
| 6835 |  ICLighthouse DAO ICL | US$0,008895 | -1,45% | 8,24% | - | - | - |
| 6836 |  OilX Token OILX | US$83,45 | -4,34% | -4,92% | - | - | - |
| 6837 |  American Shib SHIBA | - | -3,79% | 22,89% | - | US$122,95 | - |
| 6838 |  Silver Token XAGX | US$68,63 | -1,69% | 9,43% | - | - | - |
| 6839 |  Towelie TOWELI | US$0,00007958 | 0,00% | 50,79% | - | - | - |
| 6840 |  Matt Furie's Mellow Man MELLOW | US$0,01257 | -16,39% | 9,56% | - | - | - |
| 6841 |  LANDLORD RONALD $LANDLORD | US$0,00005346 | 1,16% | 28,97% | - | - | - |
| 6842 |  Mobile Liquidity MOLI | US$0,009083 | 0,00% | 29,33% | - | - | - |
| 6843 |  4 FOUR | US$0,000005310 | 4,09% | -51,57% | - | - | - |
| 6844 |  Stryke SYK | US$0,009973 | -2,11% | 30,66% | - | - | - |
| 6845 |  Reflect RFL | US$0,001476 | -1,83% | 30,42% | - | - | - |
| 6846 |  Baby Bitcoin BBTC | US$0,0001031 | -15,89% | -1,16% | - | - | - |
| 6847 |  Andy ANDY | US$0,000002620 | 0,02% | 17,00% | - | - | - |
| 6848 |  FIGHT TO MAGA FIGHT | US$0,0002755 | 0,00% | 39,61% | - | - | - |
| 6849 |  Touch Grass GRASS | US$0,00002489 | -2,05% | -19,61% | - | - | - |
| 6850 |  JD Vance VANCE | US$0,000006890 | -1,47% | 11,74% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 162 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.