Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  NSDQ420 NSDQ | US$0,0001602 | -4,55% | 15,99% | - | - | - |
| 6952 |  ParallelAI PAI | US$0,002033 | -1,25% | 37,21% | - | - | - |
| 6953 |  ITO ITO | US$0,0000001400 | 1,16% | 40,45% | - | - | - |
| 6954 |  Atua AI TUA | US$0,000005640 | 23,11% | -23,77% | - | - | - |
| 6955 |  America Pac PAC | US$0,0004519 | -8,20% | 21,28% | - | - | - |
| 6956 |  Mingo MINGO | US$0,002091 | 2,28% | 10,53% | - | - | - |
| 6957 |  Utherverse UTHX | US$0,0008603 | -0,79% | 18,90% | - | - | - |
| 6958 |  Hachiko HACHI | US$0,00004014 | 1,37% | 31,47% | - | - | - |
| 6959 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00003029 | 0,85% | 27,18% | - | - | - |
| 6960 |  Rexas Finance RXS | US$0,0003934 | -0,52% | -4,92% | - | - | - |
| 6961 |  Sharki SHARKI | US$0,00001464 | -2,32% | 27,99% | - | - | - |
| 6962 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001500 | 0,60% | 33,71% | - | - | - |
| 6963 |  HedgeFi HEDGE | US$0,0001361 | -5,17% | 18,57% | - | - | - |
| 6964 |  Carl Johnson CJ | US$0,000001050 | -1,48% | 32,17% | - | - | - |
| 6965 |  Hydro Protocol HDRO | US$0,001021 | 4,04% | 19,06% | - | - | - |
| 6966 |  FWOG FWOG | - | -0,88% | 34,15% | - | - | - |
| 6967 |  Cortensor COR | US$0,001427 | -5,38% | 18,52% | - | - | - |
| 6968 |  insurance INSURANCE | US$105,74 | -1,32% | 12,20% | - | US$9.371,23 | - |
| 6969 |  MrBeast BEAST | US$0,01412 | 2,76% | 30,58% | - | - | - |
| 6970 |  BABY HIPPO BABYHIPPO | - | -1,08% | 1,35% | - | - | - |
| 6971 |  Wrapped AyeAyeCoin WAAC | US$0,5893 | -1,93% | 19,45% | - | - | - |
| 6972 |  DOGAI DOGAI | US$0,00007747 | -0,34% | 27,81% | - | - | - |
| 6973 |  SHARPEI SHAR | US$0,0004339 | -1,96% | 29,18% | - | - | - |
| 6974 |  DOGE on Solana SDOGE | US$0,00002124 | 0,00% | 28,91% | - | - | - |
| 6975 |  Bro the cat BRO | US$0,00003287 | 0,28% | 52,57% | - | - | - |
| 6976 |  Tate Terminal TATE | US$0,0001677 | 4,29% | 26,59% | - | - | - |
| 6977 |  Bog BOG | - | -1,58% | 5,92% | - | - | - |
| 6978 |  Mega Dice Casino $DICE | US$0,0008025 | -2,22% | 0,82% | - | - | - |
| 6979 |  SPX6900 2.0 SPX2.0 | US$0,00009653 | -2,84% | 22,56% | - | - | - |
| 6980 |  SWITCH SWITCH | US$0,00009191 | -3,20% | 13,06% | - | - | - |
| 6981 |  We Love Tits TITS | US$0,0001280 | -0,51% | 46,03% | - | - | - |
| 6982 |  Turbo Trump TURBO | US$0,001751 | 0,00% | 0,06% | - | - | - |
| 6983 |  THECAT THECAT | US$0,0003277 | -0,70% | 27,33% | - | - | - |
| 6984 |  Yelay YLAY | US$0,003288 | -0,99% | 3,87% | - | - | - |
| 6985 |  Oggie OGGIE | US$0,00004071 | 0,00% | 26,98% | - | - | - |
| 6986 |  earl EARL | US$0,00002597 | 0,12% | 20,21% | - | - | - |
| 6987 |  Ross Ulbricht ROSS | US$0,00002893 | -0,51% | 28,47% | - | - | - |
| 6988 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009221 | 1,41% | 25,26% | - | - | - |
| 6989 |  Weird Medieval Memes WMM | US$0,00004741 | 1,61% | 22,02% | - | - | - |
| 6990 |  ALP ALP | US$0,00001216 | 0,00% | 26,24% | - | - | - |
| 6991 |  #1 Tiktok Squirrel PEANUT | US$0,0001072 | 1,24% | 28,67% | - | - | - |
| 6992 |  42DAO FTD | US$0,001501 | 19,70% | 24,97% | - | - | - |
| 6993 |  SadCat SAD | US$0,00008221 | 2,18% | 29,12% | - | - | - |
| 6994 |  EUR Coin EURС | US$1,11 | 0,00% | 0,02% | - | - | - |
| 6995 |  Degen Danny DANNY | US$0,000008140 | 3,00% | 24,76% | - | - | - |
| 6996 |  Peanut the Squirrel on Ethereum PNUT | US$0,005920 | 0,22% | 31,32% | - | - | - |
| 6997 |  Lapupu LAPUPU | US$0,0001888 | 1,96% | 30,02% | - | - | - |
| 6998 |  Cyberdoge CDOGE | US$0,0002447 | 0,11% | 22,13% | - | - | - |
| 6999 |  Panther Ai PAI | US$0,005111 | -0,89% | 14,81% | - | - | - |
| 7000 |  Elon Musks dog GATSBY | US$0,0000001000 | 0,00% | 22,42% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 162 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.