Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Fanatico FCO | US$0,1865 | 0,01% | 0,06% | - | - | - |
| 7052 |  Dayhub DAY | US$0,005290 | -0,05% | -1,48% | - | - | - |
| 7053 |  SAFU SAFU | US$0,00002253 | -0,32% | 14,73% | - | - | - |
| 7054 |  One GMIX | US$0,009851 | -0,23% | 12,36% | - | - | - |
| 7055 |  LLM LLM | US$0,000009400 | 1,42% | 31,13% | - | - | - |
| 7056 |  Jak JAK | US$0,00005626 | 0,49% | 31,79% | - | - | - |
| 7057 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001062 | -2,74% | 22,27% | - | - | - |
| 7058 |  MISATO MISATO | US$0,00003908 | -3,98% | 27,54% | - | - | - |
| 7059 |  LIQUIDATED LIQQ | US$0,00004482 | 4,21% | 36,89% | - | - | - |
| 7060 |  M3M3 M3M3 | US$0,0001001 | -0,81% | 26,62% | - | - | - |
| 7061 |  Lockheed Martin Inu LMI | US$0,0002458 | -1,46% | 27,16% | - | - | - |
| 7062 |  Santa SANTA | US$0,003929 | -1,73% | 12,64% | - | - | - |
| 7063 |  X314 X314 | US$0,000006190 | -0,06% | -2,29% | - | - | - |
| 7064 |  Gato CTO GATO | US$0,00002696 | 2,47% | 29,35% | - | - | - |
| 7065 |  Store of Value VAL | US$0,0008135 | -4,31% | 12,92% | - | - | - |
| 7066 |  Limitless LIMITLESS | US$0,00002069 | 2,45% | 26,20% | - | - | - |
| 7067 |  Pepe on Sui PEPE | - | 0,21% | 48,93% | - | - | - |
| 7068 |  Luffy Mugiwara LUFFY | US$0,000003240 | 1,34% | 18,38% | - | - | - |
| 7069 |  Ronnie RONNIE | US$0,000003410 | 0,00% | -0,74% | - | - | - |
| 7070 |  A Fork in the Road AFITR | US$0,00002181 | 0,00% | 32,41% | - | - | - |
| 7071 |  Kensei KENSEI | US$0,000002850 | 0,00% | -6,63% | - | - | - |
| 7072 |  CATZILLA CATZILLA | US$0,00009314 | 3,06% | 22,90% | - | - | - |
| 7073 |  PEPE DNA PEPEDNA | - | 6,54% | 32,55% | - | - | - |
| 7074 |  Toki TOKI | - | -4,85% | 3,55% | - | - | - |
| 7075 |  RZcoin RZ | US$67,11 | -1,20% | 12,39% | - | - | - |
| 7076 |  Snake wif Hat SSSSS | US$0,00002464 | 4,90% | 34,10% | - | - | - |
| 7077 |  BUCK INU BUCK | US$0,0000001100 | 0,95% | 14,09% | - | - | - |
| 7078 |  Paradise Tycoon MOANI | US$0,00003238 | -1,93% | 12,09% | - | - | - |
| 7079 |  Knot Diffie-Hellman KNOT | US$0,0001619 | 0,92% | 13,76% | - | - | - |
| 7080 |  Agent YP by Virtuals AIYP | US$0,0001099 | -4,10% | 34,68% | - | - | - |
| 7081 |  Leo LEO | US$0,0001665 | 46,46% | 104,07% | - | - | - |
| 7082 |  Capricorn CAPRICORN | US$0,0001650 | 49,57% | 114,31% | - | - | - |
| 7083 |  Cancer CANCER | US$0,0001624 | 52,05% | 119,16% | - | - | - |
| 7084 |  nftxbt by Virtuals NFTXBT | US$0,00003335 | -6,81% | 38,75% | - | - | - |
| 7085 |  Mustard MUSTAAAAAARD | US$0,00008268 | 2,83% | 27,56% | - | - | - |
| 7086 |  Book of Miggles BOMI | US$0,1575 | 0,28% | 41,06% | - | - | - |
| 7087 |  Based Apu APU | - | -2,75% | 28,53% | - | - | - |
| 7088 |  Neurobro BRO | US$0,0003851 | -12,03% | 14,20% | - | - | - |
| 7089 |  Based Turbo TURBO | US$0,000001280 | -2,06% | 27,40% | - | US$64,75 | - |
| 7090 |  SolForge Fusion SFG | US$0,01254 | 8,30% | 30,68% | - | - | - |
| 7091 |  Inkryptus INKY | US$1,48 | 0,58% | 2,09% | - | - | - |
| 7092 |  InfluxAI Token IFAI | US$0,000002600 | 0,00% | -72,90% | - | - | - |
| 7093 |  BabySNEK BBSNEK | US$0,000006730 | -6,44% | 40,55% | - | - | - |
| 7094 |  Free Speech X | US$0,001576 | 13,65% | 84,07% | - | US$4.900,20 | - |
| 7095 |  Optopia OPAI | US$0,0000008400 | 11,26% | 36,36% | - | - | - |
| 7096 |  Solana ID SOLID | US$0,0001662 | 0,14% | -35,88% | - | - | - |
| 7097 |  Medxt MEDXT | US$0,001883 | 23,14% | 163,04% | - | - | - |
| 7098 |  Trenches AI TRENCHAI | US$0,00005165 | 3,46% | 29,69% | - | - | - |
| 7099 |  Molecule MOLECULE | - | 2,94% | 25,14% | - | - | - |
| 7100 |  Skimask Pnut SKINUT | US$0,00001746 | -21,42% | 28,70% | - | US$1.095,71 | - |
Tabel di atas menampilkan halaman 142 dari total 162 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.