Data Historis Harga Kripto 25/08/2026
Daftar harga kripto yang direkam pada tanggal 25/08/2026, mencakup 8.070 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Goblin Mine Game GMG | US$0,0003011 | 0,00% | -2,33% | - | - | - |
| 7102 |  Synthesizer Dog SYNDOG | US$0,00002272 | -1,35% | 73,91% | - | - | - |
| 7103 |  DePINs DEPINS | US$0,0000003900 | 0,00% | 8,74% | - | - | - |
| 7104 |  XRP ARMY ARMY | US$0,007900 | 0,00% | 79,69% | - | - | - |
| 7105 |  Brett 2.0 BRETT2.0 | US$0,00001142 | 0,00% | 28,69% | - | - | - |
| 7106 |  BEPE BEPE | US$0,00003244 | -2,89% | 25,31% | - | - | - |
| 7107 |  QAAGAI QAAGAI | US$0,00009405 | 4,19% | 22,90% | - | - | - |
| 7108 |  Tema TEMA | US$0,00005541 | -1,67% | 36,71% | - | - | - |
| 7109 |  Hoodrat HOODRAT | US$0,00001950 | 5,60% | 28,80% | - | - | - |
| 7110 |  DORA AI by Virtuals DORA | US$0,00008892 | -4,54% | 26,80% | - | - | - |
| 7111 |  OnlyCalls by Virtuals CALLS | US$0,00002799 | -4,04% | 32,51% | - | - | - |
| 7112 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001796 | -5,60% | 27,81% | - | - | - |
| 7113 |  Loky AI LOKY | US$0,0001373 | -8,80% | 27,15% | - | - | - |
| 7114 |  Oxbull OXI | US$0,03842 | -1,90% | 35,96% | - | - | - |
| 7115 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7116 |  BeerBear BEAR | US$0,00003364 | 0,37% | 21,70% | - | - | - |
| 7117 |  Music by Virtuals MUSIC | US$0,0001055 | -7,64% | 25,38% | - | - | - |
| 7118 |  Shifu SHIFU | US$0,000004050 | 0,87% | 27,80% | - | - | - |
| 7119 |  Baby Fwog BABYFWOG | US$0,00008922 | -0,68% | 26,73% | - | - | - |
| 7120 |  Sendcoin SEND | US$0,00007789 | 1,45% | 29,13% | - | - | - |
| 7121 |  Fry FRY | US$0,000002610 | 0,00% | 10,02% | - | - | - |
| 7122 |  Oil Meta Games OMG | US$9,01 | -1,38% | 12,83% | - | - | - |
| 7123 |  Saad Boi SAAD | US$0,00003692 | 4,93% | 33,47% | - | - | - |
| 7124 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002353 | 10,66% | 40,26% | - | - | - |
| 7125 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001537 | 5,88% | 28,68% | - | - | - |
| 7126 |  Dickbutt DICKBUTT | US$0,000004860 | 4,95% | 54,35% | - | - | - |
| 7127 |  Spore.fun SPORE | US$0,0001276 | -1,99% | 25,33% | - | - | - |
| 7128 |  Simmi SIMMI | US$0,000003180 | 0,57% | 26,48% | - | - | - |
| 7129 |  DrPepe.ai BRYAN | - | 2,43% | 23,72% | - | - | - |
| 7130 |  Avarik Saga AVRK | US$0,0005922 | 4,47% | 2,85% | - | - | - |
| 7131 |  Tardi TARDI | US$0,0001140 | -2,60% | 14,86% | - | - | - |
| 7132 |  Autonomous Virtual Beings AVB | US$0,0002878 | 6,77% | 33,36% | - | - | - |
| 7133 |  Shrubius Maximus SHRUBIUS | US$0,00001611 | 0,15% | 24,86% | - | - | - |
| 7134 |  AIRENE by Virtuals AIRENE | US$0,00009498 | 3,63% | -3,26% | - | - | - |
| 7135 |  Pandana PNDN | US$0,00003610 | 0,00% | 22,40% | - | - | - |
| 7136 |  Trackgood AI TRAI | US$0,00008346 | -0,36% | 19,27% | - | - | - |
| 7137 |  OpenAI Agent OPERATOR | - | 3,80% | 30,26% | - | - | - |
| 7138 |  H4CK Terminal by Virtuals H4CK | US$0,00005242 | -9,78% | 28,39% | - | - | - |
| 7139 |  Pepe AI Agent PEPEAI | - | 0,00% | 28,14% | - | - | - |
| 7140 |  Dat Boi DATBOI | US$0,0001153 | 0,00% | 29,16% | - | - | - |
| 7141 |  POM POM | US$0,00007937 | -2,38% | -3,21% | - | - | - |
| 7142 |  Sage Universe SAGE | US$0,00009644 | -0,39% | 26,90% | - | - | - |
| 7143 |  Polytrader by Virtuals POLY | US$0,00008017 | -3,40% | 26,99% | - | - | - |
| 7144 |  nomAI NOMAI | US$0,0001219 | -6,74% | 31,28% | - | - | - |
| 7145 |  Hunter by Virtuals DRPXBT | US$0,00002760 | -4,76% | 25,30% | - | - | - |
| 7146 |  Starship On Solana STSHIP | US$0,0000005000 | 0,35% | 25,02% | - | - | - |
| 7147 |  SentAI SENTAI | US$0,000009070 | 0,00% | 16,34% | - | - | - |
| 7148 |  Sui DePIN SUIDEPIN | US$0,00002208 | 6,27% | -51,42% | - | - | - |
| 7149 |  WOOF WOOF | US$0,000008100 | 1,98% | 9,07% | - | - | - |
| 7150 |  Jewelry Token JEWELRY | US$30,39 | -1,42% | 12,30% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 162 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.