Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BitSong BTSG | US$0,0003577 | 0,88% | -15,26% | - | - | - |
| 5252 |  DOGGO DOGGO | - | -12,80% | 32,98% | - | US$129,53 | - |
| 5253 |  CHEEPEPE CHEEPEPE | US$0,00001758 | -7,51% | 3,35% | - | US$126,01 | - |
| 5254 |  ChikinCoin CKC | US$0,0001267 | 2,63% | 8,04% | - | US$125,37 | - |
| 5255 |  Baby Asteroid (asteroid.today) BABYASTEROID | - | 1,37% | 8,45% | - | US$125,15 | - |
| 5256 |  Love LOVE | US$0,00004780 | 3,35% | 14,27% | - | US$124,09 | - |
| 5257 |  MMPRO Token MMPRO | US$0,001206 | -1,87% | -11,36% | - | US$123,78 | - |
| 5258 |  rexwifhat REXHAT | US$0,00005217 | 2,26% | 5,46% | - | US$123,14 | - |
| 5259 |  VyFinance VYFI | US$0,004780 | -2,11% | 24,78% | - | US$122,69 | - |
| 5260 |  DeFiato DFIAT | US$0,0005916 | 8,81% | 0,85% | - | US$122,49 | - |
| 5261 |  Backstage BKS | US$0,0002814 | -0,16% | 1,73% | - | US$122,11 | - |
| 5262 |  SwiftCash SWIFT | US$0,0005690 | 0,30% | 4,83% | - | US$120,01 | - |
| 5263 |  MELEGA MARCO | US$0,0003310 | 0,37% | 7,27% | - | US$118,65 | - |
| 5264 |  PepeSol PEPE | US$0,0001270 | 1,46% | -1,85% | - | US$118,15 | - |
| 5265 |  RWA Ecosystem RWA | US$0,003269 | -0,46% | 58,91% | - | US$118,80 | - |
| 5266 |  QuiverX QRX | US$0,004694 | 2,18% | 11,31% | - | US$117,75 | - |
| 5267 |  ALIAS ALIAS | US$0,05327 | 0,83% | 13,12% | - | US$117,74 | - |
| 5268 |  Trisolaris TRI | US$0,00005527 | 0,08% | 1,42% | - | US$117,36 | - |
| 5269 |  Micromines MICRO | US$0,00000006000 | 54,96% | 70,19% | - | US$116,56 | - |
| 5270 |  Neiro Pump NEIRO | US$0,00009746 | 5,09% | 44,84% | - | US$115,84 | - |
| 5271 |  JPYC Prepaid JPYC | US$0,008665 | -1,12% | 1,40% | - | US$115,35 | - |
| 5272 |  Marutaro MARU | US$0,00008461 | 0,80% | -13,64% | - | US$113,39 | - |
| 5273 |  MRHB DeFi Network MRHB | US$0,0002946 | 0,28% | 1,14% | - | US$112,73 | - |
| 5274 |  Colle AI COLLE | US$0,0000007400 | 42,74% | 52,06% | - | US$112,39 | - |
| 5275 |  AlphaExchangeAI AEA | US$0,00001924 | 0,08% | 0,98% | - | US$112,05 | - |
| 5276 |  BananaRepublic BRP | US$0,001146 | -0,88% | 33,72% | - | US$111,23 | - |
| 5277 |  Coinzix ZIX | US$0,00003884 | 0,05% | -29,86% | - | US$111,02 | - |
| 5278 |  DePlan DPLN | US$0,0006507 | 4,26% | 14,55% | - | US$110,25 | - |
| 5279 |  GOATS GOATS | US$0,00007341 | -7,50% | 4,15% | - | US$110,06 | - |
| 5280 |  Solpad Finance SOLPAD | US$0,0000003100 | 2,49% | 9,52% | - | US$108,97 | - |
| 5281 |  BaseSwap BSWAP | US$0,006203 | 1,34% | 10,94% | - | US$107,88 | - |
| 5282 |  Treecle TRCL | US$0,001335 | 0,01% | 0,44% | - | US$7,29 | - |
| 5283 |  Exchange Request for Bitbon ERBB | US$0,7613 | -1,78% | -0,53% | - | US$107,53 | - |
| 5284 |  Degree Crypto Token DCT | US$1,07 | 5,12% | 12,00% | - | US$105,79 | - |
| 5285 |  PUMP PUMP | US$0,00009231 | 0,29% | 0,01% | - | US$105,43 | - |
| 5286 |  Satoshi a BTC Stablecoin TSAT | US$0,0007850 | 0,20% | 12,67% | - | US$104,28 | - |
| 5287 |  Kirokugo KIRO | US$0,00001122 | 1,73% | 264,15% | - | US$103,18 | - |
| 5288 |  SwapX SWPX | US$0,001098 | 19,20% | 18,72% | - | US$102,21 | - |
| 5289 |  edeXa EDX | US$0,01256 | -1,99% | -2,08% | - | US$103,68 | - |
| 5290 |  Neptune Cash NPT | US$0,1664 | -3,01% | 3,82% | - | US$100,65 | - |
| 5291 |  Cute Cat Candle CCC | - | 3,35% | 10,32% | - | US$97,75 | - |
| 5292 |  世界和平 世界和平 | US$0,00005438 | 1,32% | -0,08% | - | US$95,65 | - |
| 5293 |  shork SHORK | US$0,0001250 | 5,14% | 46,44% | - | US$94,61 | - |
| 5294 |  Oil Meta Games OMG | US$9,04 | 0,33% | 5,47% | - | US$93,57 | - |
| 5295 |  UBU UBU | US$0,003277 | -6,32% | 21,93% | - | US$91,74 | - |
| 5296 |  GameOnForge GO4 | US$0,1500 | -4,73% | -6,90% | - | US$91,34 | - |
| 5297 |  Ribus RIB | US$0,005283 | 3,01% | 20,14% | - | US$91,04 | - |
| 5298 |  Cheese CHEESE | US$0,00003655 | -1,48% | 5,48% | - | - | - |
| 5299 |  Satozhi SATOZ | US$0,005760 | 1,59% | 8,14% | - | US$90,04 | - |
| 5300 |  PESHI PESHI | US$0,0000001700 | 3,33% | 13,51% | - | US$91,14 | - |
Tabel di atas menampilkan halaman 106 dari total 162 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.