Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Trillant TRI | US$0,01251 | 0,01% | 0,05% | - | US$32,61 | - |
| 5402 |  BLUE BUTT CHEESE BBC | US$0,00002305 | 4,07% | 16,84% | - | US$30,57 | - |
| 5403 |  Compendium CMFI | US$0,00004742 | 4,28% | -16,67% | - | US$31,52 | - |
| 5404 |  Port Finance PORT | US$0,002794 | 0,64% | -0,46% | - | US$31,20 | - |
| 5405 |  What in Tarnation? WIT | US$0,00003053 | 1,32% | 18,64% | - | - | - |
| 5406 |  DOGEN DOGEN | US$0,00001977 | -0,13% | 4,44% | - | US$30,62 | - |
| 5407 |  Bog BOG | - | 2,74% | 5,82% | - | US$29,30 | - |
| 5408 |  Penguin Finance PEFI | US$0,001631 | 0,88% | 7,72% | - | US$33,31 | - |
| 5409 |  Don't Buy Inu DBI | US$0,00007187 | 2,47% | 37,19% | - | US$28,50 | - |
| 5410 |  vBSWAP VBSWAP | US$14,34 | 0,99% | 11,15% | - | US$28,50 | - |
| 5411 |  Pedro The Raccoon PEDRO | US$0,0002540 | 4,21% | 13,93% | - | US$28,07 | - |
| 5412 |  Bancor Governance Token VBNT | US$0,5118 | 2,70% | 33,33% | - | US$27,92 | - |
| 5413 |  Smarty Pay SPY | US$0,0002268 | 1,00% | 6,03% | - | US$27,51 | - |
| 5414 |  DORA AI by Virtuals DORA | US$0,00008639 | -2,84% | 16,87% | - | US$23,38 | - |
| 5415 |  METTI TOKEN MTT | US$6,80 | 2,00% | 28,00% | - | US$27,18 | - |
| 5416 |  ANDY (BSC) ANDY | US$0,0000003500 | 0,91% | 12,94% | - | US$27,17 | - |
| 5417 |  NAWS.AI NAWS | US$0,002700 | -1,45% | -16,88% | - | US$26,72 | - |
| 5418 |  Liquidus (old) LIQ | US$0,004762 | 1,11% | 9,71% | - | US$26,69 | - |
| 5419 |  Hoodrat HOODRAT | US$0,00001937 | -0,69% | 28,23% | - | US$26,22 | - |
| 5420 |  renZEC RENZEC | US$13,68 | 0,92% | -68,38% | - | US$26,00 | - |
| 5421 |  Yeet YEET | US$0,00004696 | -1,97% | -2,45% | - | US$25,41 | - |
| 5422 |  Ninja Protocol NINJA | US$0,0005254 | 3,61% | 4,49% | - | US$23,42 | - |
| 5423 |  Hasaki HAHA | US$0,000002110 | -6,62% | 5,09% | - | US$25,03 | - |
| 5424 |  PolygonFarm Finance SPADE | US$0,005876 | -4,56% | 14,15% | - | US$24,81 | - |
| 5425 |  Yield Yak YAK | US$60,65 | 1,53% | 55,62% | - | US$24,67 | - |
| 5426 |  Center Coin CENT | US$0,009750 | -61,69% | -67,42% | - | US$24,13 | - |
| 5427 |  Reign of Terror REIGN | US$0,0005798 | -1,51% | -1,40% | - | US$23,98 | - |
| 5428 |  WOOP WOOP | US$0,00008774 | 1,91% | 11,07% | - | US$23,59 | - |
| 5429 |  Nucleon NUT | US$0,1310 | 1,92% | 11,64% | - | US$23,50 | - |
| 5430 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$295,68 | -0,11% | -0,49% | - | US$23,11 | - |
| 5431 |  Thales THALES | US$0,2597 | 1,93% | 9,92% | - | US$23,01 | - |
| 5432 |  Giants Protocol G | US$0,000002660 | -9,49% | -54,30% | - | US$22,96 | - |
| 5433 |  VAPE VAPE | US$0,03427 | -4,75% | -10,96% | - | US$22,57 | - |
| 5434 |  Panda Coin PANDA | US$0,000003420 | 2,24% | 19,29% | - | US$22,53 | - |
| 5435 |  Devomon EVO | US$0,000009460 | 0,86% | -5,67% | - | US$22,41 | - |
| 5436 |  Arbidex ABX | US$0,0003982 | 2,70% | 33,33% | - | US$22,38 | - |
| 5437 |  GUGO GUGO | US$0,00002290 | -1,64% | -28,36% | - | - | - |
| 5438 |  Auroracoin AUR | US$0,03402 | -5,88% | 11,64% | - | US$20,97 | - |
| 5439 |  DragonMaster DMT | US$0,0008643 | 1,77% | 14,13% | - | US$20,29 | - |
| 5440 |  HILO HILO | US$0,005866 | 3,03% | 18,08% | - | US$19,95 | - |
| 5441 |  Dragon Crypto Aurum DCAU | US$0,1777 | 0,14% | 1,82% | - | US$19,89 | - |
| 5442 |  JPY Coin v1 JPYC | US$0,009067 | 0,71% | 3,54% | - | US$19,61 | - |
| 5443 |  Hubble Protocol HBB | US$0,002202 | 1,26% | 5,55% | - | US$19,55 | - |
| 5444 |  e-Money EUR EEUR | US$0,06666 | -0,91% | 5,09% | - | US$19,48 | - |
| 5445 |  GameGuru GGT | US$0,0001023 | 0,73% | 9,76% | - | US$19,25 | - |
| 5446 |  Baby Samo Coin BABY | US$0,000001920 | 1,04% | 3,56% | - | US$19,05 | - |
| 5447 |  Maneki NEKO | US$0,00006659 | 2,05% | 9,78% | - | US$19,69 | - |
| 5448 |  U.S Oil USOR | US$0,0003064 | -6,24% | -5,72% | - | US$19,66 | - |
| 5449 |  Sunny Side up SSU | US$0,0008506 | 4,45% | 18,61% | - | US$18,94 | - |
| 5450 |  KalyChain KLC | US$0,001018 | 34,86% | -30,11% | - | US$18,76 | - |
Tabel di atas menampilkan halaman 109 dari total 162 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.