Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,31 | 0,61% | 9,40% | - | US$18,61 | - |
| 5452 |  GUMMY GUMMY | US$0,0002567 | 2,71% | 19,64% | - | US$18,41 | - |
| 5453 |  LinkPool LPL | US$0,2200 | 2,70% | 33,33% | - | US$17,95 | - |
| 5454 |  Cope COPE | - | 4,64% | 18,73% | - | US$17,49 | - |
| 5455 |  KogeCoin.io KOGECOIN | US$0,0002604 | -8,56% | 27,08% | - | US$17,32 | - |
| 5456 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$260,00 | -81,24% | 1,62% | - | US$17,30 | - |
| 5457 |  Cryptostone CPS | US$0,000001050 | 0,75% | 4,82% | - | US$17,25 | - |
| 5458 |  Croak CROAK | US$0,00007944 | 0,29% | 1,47% | - | US$16,85 | - |
| 5459 |  Sigma SIGMA | US$0,000005550 | -4,40% | 15,30% | - | US$16,78 | - |
| 5460 |  X Doge X | US$0,00000001000 | -0,64% | -1,78% | - | US$15,44 | - |
| 5461 |  Marginswap MFI | US$0,009420 | 2,70% | 33,33% | - | US$16,56 | - |
| 5462 |  X8X Token X8X | US$0,0006123 | 2,70% | 33,33% | - | US$16,41 | - |
| 5463 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$16,34 | - |
| 5464 |  Rabbit Finance RABBIT | US$0,0001489 | 0,51% | 6,33% | - | US$15,73 | - |
| 5465 |  MM Finance (Polygon) MMF | US$0,000004900 | -2,42% | 7,82% | - | US$15,70 | - |
| 5466 |  Haven HAVEN | US$0,0007562 | 2,37% | 25,03% | - | US$15,18 | - |
| 5467 |  Meow MEOW | US$0,000006910 | 5,05% | 21,88% | - | US$15,06 | - |
| 5468 |  Decentralized Pictures TALNT | US$0,06780 | -1,00% | -1,74% | - | US$14,98 | - |
| 5469 |  BOMET BOMET | US$0,00003454 | 2,79% | 11,44% | - | US$14,98 | - |
| 5470 |  Moss Carbon Credit MCO2 | US$0,06021 | -20,53% | -2,78% | - | US$14,69 | - |
| 5471 |  Novacoin NVC | US$0,01582 | -4,24% | 25,08% | - | US$14,65 | - |
| 5472 |  Operon Origins ORO | US$0,0009975 | 0,31% | -18,24% | - | US$14,48 | - |
| 5473 |  NFT Champions CHAMP | US$0,00005232 | 0,98% | 1,43% | - | US$12,96 | - |
| 5474 |  Indian Call Center ICC | US$0,00001114 | 5,85% | 15,30% | - | US$13,92 | - |
| 5475 |  CrossWallet CWT | US$0,0008641 | -1,17% | 12,69% | - | US$13,89 | - |
| 5476 |  Bag on Bonk BAG | US$0,0006498 | 1,31% | 26,50% | - | US$13,86 | - |
| 5477 |  DeFi Warrior (FIWA) FIWA | US$0,00005819 | 0,69% | -2,78% | - | US$13,79 | - |
| 5478 |  SPINDLE SPD | US$0,000003330 | 2,70% | 33,33% | - | US$13,30 | - |
| 5479 |  Blocknet BLOCK | US$0,005986 | -54,02% | -65,42% | - | US$13,29 | - |
| 5480 |  Bobo BOBO | - | 1,65% | 32,57% | - | US$13,10 | - |
| 5481 |  Arbitrove Protocol TROVE | US$0,001820 | 1,79% | 17,11% | - | US$13,02 | - |
| 5482 |  Noble Dollar USDN | US$0,9916 | 0,22% | 7,08% | - | - | - |
| 5483 |  Utherverse UTHX | US$0,0008831 | 2,65% | 10,79% | - | US$12,13 | - |
| 5484 |  HARRIS DOGS DOGS | US$0,00004418 | 3,74% | 15,76% | - | US$11,78 | - |
| 5485 |  GoldMiner GM | US$0,0000002500 | 1,77% | 9,66% | - | US$11,40 | - |
| 5486 |  Dancing Lizard Coin LIZD | - | 1,42% | 12,39% | - | US$11,31 | - |
| 5487 |  DBXen DXN | US$0,01083 | -15,36% | 96,37% | - | US$11,27 | - |
| 5488 |  Gec GEC | US$0,01153 | 0,10% | 30,11% | - | US$11,22 | - |
| 5489 |  McToken TOKE | US$0,0001100 | 3,87% | 15,15% | - | US$11,21 | - |
| 5490 |  DragonMaster TOTEM | US$0,0001191 | 1,68% | 13,68% | - | US$11,06 | - |
| 5491 |  Terraport TERRA | US$0,001032 | 1,48% | -16,52% | - | US$10,58 | - |
| 5492 |  President Trump 47 | US$0,0001181 | 5,84% | 17,86% | - | US$10,57 | - |
| 5493 |  Baby Bitcoin BABYBTC | US$0,000008570 | 0,30% | 6,85% | - | - | - |
| 5494 |  DankDoge AI Agent DANKDOGEAI | - | 59,83% | 75,89% | - | US$10,38 | - |
| 5495 |  AIVeronica AIV | US$0,00004005 | -2,52% | 13,68% | - | - | - |
| 5496 |  Bean Cash BITB | US$0,000002640 | -8,83% | -8,83% | - | US$10,21 | - |
| 5497 |  GoCharge Tech CHARGED | US$0,0001769 | 1,95% | 21,16% | - | US$10,09 | - |
| 5498 |  Mustard MUSTAAAAAARD | US$0,00008450 | 2,21% | 15,50% | - | US$9,89 | - |
| 5499 |  Alpaca City ALPA | US$0,009370 | 0,44% | -5,29% | - | US$9,95 | - |
| 5500 |  Latina Coin LATINA | US$0,0002008 | -1,61% | 128,16% | - | US$9,88 | - |
Tabel di atas menampilkan halaman 110 dari total 162 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.