Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  DogeGF DOGEGF | - | 0,28% | -4,94% | - | US$52,95 | - |
| 5303 |  Bonk on Base BONK | - | 1,98% | 7,51% | - | US$52,73 | - |
| 5304 |  SwiftCash SWIFT | US$0,0005737 | 0,82% | 3,86% | - | US$54,05 | - |
| 5305 |  GlobalBoost BSTY | US$0,01570 | -21,39% | 2,38% | - | US$51,63 | - |
| 5306 |  e-Money EUR EEUR | US$0,06870 | 3,06% | -4,50% | - | US$49,37 | - |
| 5307 |  QoWatt QWT | US$0,0001456 | 1,16% | -16,15% | - | US$54,85 | - |
| 5308 |  ZINC ZINC | US$0,001055 | 0,25% | 33,76% | - | US$49,59 | - |
| 5309 |  TurtSat TURT | US$0,0003695 | -3,46% | 8,41% | - | US$47,99 | - |
| 5310 |  Monstro DeFi MONSTRO | US$0,002724 | 1,48% | 14,56% | - | - | - |
| 5311 |  Caduceus Protocol (new) CAD | US$0,0003158 | -0,11% | -2,85% | - | US$44,51 | - |
| 5312 |  Game Fantasy Token GFT | US$0,002077 | 2,87% | -1,98% | - | US$44,46 | - |
| 5313 |  HNB Protocol HNB | US$0,0001139 | 0,14% | 2,64% | - | US$44,17 | - |
| 5314 |  LIQ Protocol LIQ | US$0,00009735 | 1,01% | 22,43% | - | - | - |
| 5315 |  DOGGO DOGGO | - | 5,13% | 12,12% | - | US$42,86 | - |
| 5316 |  Sentre Protocol SNTR | US$0,0001653 | -2,75% | -19,49% | - | US$42,46 | - |
| 5317 |  NEKO NEKO | US$0,000003920 | 0,57% | 7,77% | - | - | - |
| 5318 |  SundaeSwap SUNDAE | US$0,0009347 | -1,70% | 10,32% | - | US$40,85 | - |
| 5319 |  Ninja Protocol NINJA | US$0,0005568 | 5,99% | 8,40% | - | US$40,72 | - |
| 5320 |  Dragon Coin DGN | US$0,0004721 | 18,41% | 21,77% | - | US$40,26 | - |
| 5321 |  牛来 (niulai.space) 牛来 | US$0,000002920 | 0,36% | -14,31% | - | US$39,72 | - |
| 5322 |  Overnight USDC+ USDC+ | US$0,9994 | -0,26% | -0,15% | - | US$38,37 | - |
| 5323 |  YieldNest YND | US$0,0004520 | 0,00% | 26,21% | - | US$37,98 | - |
| 5324 |  StarLaunch STARS | US$0,0004345 | 0,42% | -8,46% | - | US$19,93 | - |
| 5325 |  LFIT LFIT | US$0,5062 | 0,24% | 0,79% | - | US$37,09 | - |
| 5326 |  Hasaki HAHA | US$0,000002210 | 4,76% | 5,24% | - | US$37,02 | - |
| 5327 |  The Big Trout BIGTROUT | US$0,00002367 | -12,14% | 18,24% | - | US$2.077,39 | - |
| 5328 |  Todin TDN | US$0,0002720 | 3,02% | 32,29% | - | US$35,51 | - |
| 5329 |  Bedrock ROCK | US$0,0001003 | 0,52% | 5,78% | - | US$35,24 | - |
| 5330 |  FRED FRED | US$0,0001170 | 1,15% | 4,53% | - | US$35,29 | - |
| 5331 |  GoCharge Tech CHARGED | US$0,0001856 | 4,93% | 22,47% | - | US$35,08 | - |
| 5332 |  xx network XX | US$0,003570 | 3,78% | 7,69% | - | US$34,74 | - |
| 5333 |  Sui DePIN SUIDEPIN | US$0,0002061 | 0,59% | 395,44% | - | US$34,65 | - |
| 5334 |  Shadowswap Finance SHDW | US$0,0004702 | 0,63% | -21,93% | - | US$33,82 | - |
| 5335 |  Compendium CMFI | US$0,00005020 | 5,87% | 20,53% | - | US$33,98 | - |
| 5336 |  Trillant TRI | US$0,01251 | 0,01% | 0,04% | - | US$32,61 | - |
| 5337 |  Wiener AI WAI | US$0,000002260 | -0,26% | 30,06% | - | US$30,99 | - |
| 5338 |  DeDust DUST | US$0,4906 | 2,29% | -7,64% | - | - | - |
| 5339 |  BabySNEK BBSNEK | US$0,000006760 | 2,12% | 12,18% | - | US$29,58 | - |
| 5340 |  Hive Dollar HBD | US$0,9834 | -0,32% | -2,09% | - | US$29,51 | - |
| 5341 |  #1 Tiktok Squirrel PEANUT | US$0,0001156 | 7,62% | 21,17% | - | - | - |
| 5342 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 31,58% | 33,33% | - | US$29,17 | - |
| 5343 |  smolecoin SMOLE | US$0,00002231 | 5,68% | 23,81% | - | US$29,12 | - |
| 5344 |  HYDRA HYDRA | US$0,1673 | 2,75% | -3,14% | - | US$29,09 | - |
| 5345 |  Law Of Attraction v2 LOA | US$0,00001267 | -0,84% | -1,57% | - | US$28,91 | - |
| 5346 |  Bandot Protocol BDT | US$0,00001148 | 0,02% | 9,97% | - | US$28,68 | - |
| 5347 |  Bancor Governance Token VBNT | US$0,5130 | 0,25% | 33,76% | - | US$28,11 | - |
| 5348 |  King Of Memes KING | US$0,00000002000 | 51,32% | 0,65% | - | US$27,41 | - |
| 5349 |  Maneki NEKO | US$0,00006482 | -2,67% | 6,30% | - | US$26,48 | - |
| 5350 |  Chikn Egg EGG | US$0,0001768 | 3,74% | 14,06% | - | US$26,23 | - |
| 5351 |  Spore.fun SPORE | US$0,0001452 | 7,94% | 25,68% | - | US$26,18 | - |
Tabel di atas menampilkan halaman 107 dari total 162 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.