Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Kitty Solana KITTY | - | 9,92% | 28,15% | - | US$25,88 | - |
| 5353 |  Auroracoin AUR | US$0,03371 | -0,90% | 4,93% | - | US$25,69 | - |
| 5354 |  e-Gulden EFL | US$0,1509 | 28,02% | 58,96% | - | US$25,45 | - |
| 5355 |  Maxcoin MAX | US$0,001605 | 3,88% | 27,43% | - | US$25,21 | - |
| 5356 |  Digital Gold DGLD | US$4.600,05 | -2,00% | 3,39% | - | US$24,83 | - |
| 5357 |  Celo Brazilian Real CREAL | US$0,1939 | -0,19% | 0,41% | - | US$24,77 | - |
| 5358 |  DPRating RATING | US$0,00007048 | 0,69% | 0,48% | - | US$24,08 | - |
| 5359 |  Swan Chain SWAN | US$0,0002350 | -1,42% | 2,61% | - | US$23,70 | - |
| 5360 |  Moss Carbon Credit MCO2 | US$0,06201 | 2,98% | -12,95% | - | US$23,61 | - |
| 5361 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$32,40 | -0,10% | -0,66% | - | US$22,82 | - |
| 5362 |  Arbidex ABX | US$0,0003992 | 0,25% | 33,76% | - | US$22,53 | - |
| 5363 |  SadCat SAD | US$0,00009234 | 12,22% | 35,92% | - | US$22,30 | - |
| 5364 |  CATLOKI CLOKI | US$0,00007441 | 10,31% | 21,12% | - | US$22,05 | - |
| 5365 |  BEPE BEPE | US$0,00003327 | 3,38% | 5,51% | - | US$22,04 | - |
| 5366 |  Precious Metals USD PMUSD | US$0,5351 | 0,24% | -10,72% | - | US$21,54 | - |
| 5367 |  Do Your Own Research DYOR | US$0,00006430 | 1,09% | 11,11% | - | US$21,53 | - |
| 5368 |  BitMEX Token BMEX | US$0,0004701 | 0,01% | -25,37% | - | US$21,17 | - |
| 5369 |  CorgiCoin CORGI | US$0,00001029 | 1,87% | 15,95% | - | US$20,59 | - |
| 5370 |  Hachiko HACHI | US$0,00004494 | 11,96% | 14,42% | - | US$19,47 | - |
| 5371 |  Octavia AI VIA | US$0,0002102 | 20,83% | -11,19% | - | US$19,12 | - |
| 5372 |  Grok 3 AI GROK3AI | - | 10,50% | 22,45% | - | US$19,07 | - |
| 5373 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,35 | 2,49% | 33,76% | - | US$18,73 | - |
| 5374 |  LinkPool LPL | US$0,2206 | 0,25% | 33,76% | - | US$18,07 | - |
| 5375 |  BLUE BUTT CHEESE BBC | US$0,00002458 | 6,65% | 21,50% | - | US$17,76 | - |
| 5376 |  M3M3 M3M3 | US$0,0001127 | 9,73% | 25,74% | - | US$17,63 | - |
| 5377 |  Finanx AI FNXAI | US$0,00006001 | 0,01% | -11,73% | - | US$18,00 | - |
| 5378 |  Wall Street Baby WSB | - | 1,93% | 8,11% | - | US$11,70 | - |
| 5379 |  rexwifhat REXHAT | US$0,00005572 | 6,81% | 12,62% | - | US$17,52 | - |
| 5380 |  YFIONE YFO | US$0,1415 | 9,63% | 129,44% | - | US$17,34 | - |
| 5381 |  Baby Aster BABYASTER | - | -0,30% | 17,63% | - | US$17,17 | - |
| 5382 |  Dash 2 Trade D2T | US$0,0006486 | -7,35% | -14,70% | - | US$17,15 | - |
| 5383 |  Sigma SIGMA | US$0,000005670 | 2,24% | 2,58% | - | US$17,16 | - |
| 5384 |  Marginswap MFI | US$0,009443 | 0,25% | 33,76% | - | US$16,68 | - |
| 5385 |  Triad TRD | US$0,001465 | 6,40% | 22,10% | - | US$16,72 | - |
| 5386 |  X8X Token X8X | US$0,0006139 | 0,25% | 33,76% | - | US$16,52 | - |
| 5387 |  SILVER $SILVER | - | -4,45% | -12,26% | - | US$16,43 | - |
| 5388 |  Based USA USA | US$0,00004726 | 0,34% | 4,13% | - | US$16,25 | - |
| 5389 |  Fisco Coin FSCC | US$0,02762 | -0,04% | -0,25% | - | US$17,57 | - |
| 5390 |  Morning Routine ROUTINE | US$0,00003290 | 10,82% | 13,28% | - | US$16,12 | - |
| 5391 |  Overnight OVN | US$1,54 | -0,67% | -0,38% | - | - | - |
| 5392 |  RocketFi ROCKETFI | US$0,0000004600 | 1,92% | 11,70% | - | - | - |
| 5393 |  Zeusshield ZSC | US$0,00007410 | -4,04% | -4,97% | - | US$15,39 | - |
| 5394 |  AthenaX9 AIX9 | US$0,00005766 | 0,01% | 0,29% | - | US$15,10 | - |
| 5395 |  Devomon EVO | US$0,000009600 | 1,46% | -3,13% | - | US$14,96 | - |
| 5396 |  AI Agent Layer AIFUN | US$0,0001104 | -1,74% | 6,19% | - | US$14,31 | - |
| 5397 |  Aevum AEVUM | US$0,001761 | 0,65% | 17,01% | - | US$14,27 | - |
| 5398 |  Beraborrow POLLEN | US$0,0005039 | -0,61% | 1,72% | - | - | - |
| 5399 |  AI ROCKET by Virtuals ROCKET | US$0,00004111 | 2,16% | 13,14% | - | US$13,42 | - |
| 5400 |  SPINDLE SPD | US$0,000003330 | 0,25% | 33,76% | - | US$13,39 | - |
| 5401 |  Neiro Pump NEIRO | US$0,00009579 | -1,72% | -1,86% | - | US$13,26 | - |
Tabel di atas menampilkan halaman 108 dari total 162 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.