Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Sense4FIT SFIT | US$0,00002577 | 2,01% | 17,96% | - | US$1,17 | - |
| 5503 |  Crob Coin CROB | US$0,008589 | 4,63% | 12,71% | - | US$1,15 | - |
| 5504 |  blue on base $BLUE | US$0,00000001000 | 0,84% | 46,01% | - | US$1,14 | - |
| 5505 |  Moove Protocol MOOVE | US$0,0001088 | 1,17% | -63,33% | - | US$1,09 | - |
| 5506 |  MixMax MC | US$0,01000 | -58,96% | -40,49% | - | US$1,01 | - |
| 5507 |  Youclout YCT | US$0,0001517 | 2,26% | -2,49% | - | US$1,01 | - |
| 5508 |  Mainframe MFT | US$0,0002643 | 0,25% | 33,76% | - | US$1,01 | - |
| 5509 |  XTblock XTT-B20 | US$0,00007728 | 0,72% | 2,17% | - | US$0,9500 | - |
| 5510 |  Aigang AIX | US$0,0008702 | 0,25% | 33,76% | - | US$0,8600 | - |
| 5511 |  Phuture PHTR | US$0,0001483 | 0,25% | 33,76% | - | US$0,8500 | - |
| 5512 |  DXdao DXD | US$0,8367 | 0,25% | 33,76% | - | US$0,8300 | - |
| 5513 |  GOLDEN AGE GOLD | - | 12,62% | 26,36% | - | US$0,8200 | - |
| 5514 |  Moxie MOXIE | US$0,000001550 | 0,63% | -8,82% | - | US$0,8100 | - |
| 5515 |  USD Bancor USDB | US$0,08390 | 0,25% | 33,76% | - | US$0,7800 | - |
| 5516 |  SKPANAX SKX | US$0,0007001 | 0,01% | 0,04% | - | US$0,7700 | - |
| 5517 |  Wings WINGS | US$0,0001911 | 0,25% | 33,76% | - | US$0,7400 | - |
| 5518 |  Satoshi AI agent by Virtuals SAINT | US$0,00009600 | 5,22% | 18,11% | - | - | - |
| 5519 |  Raiden Network Token RDN | US$0,0001575 | 0,25% | 33,76% | - | US$0,7100 | - |
| 5520 |  AxCNH AxCNH | US$0,1475 | -0,67% | -0,20% | - | US$0,7100 | - |
| 5521 |  Zippie ZIPT | US$0,00006642 | 0,25% | 33,76% | - | US$0,6800 | - |
| 5522 |  MSQ Cycle Burn BURN | US$0,001135 | 14,85% | -16,33% | - | US$0,6800 | - |
| 5523 |  KAP Games KAP | US$0,0002678 | 3,07% | 20,52% | - | US$0,5900 | - |
| 5524 |  Equilibrium Games EQ | US$0,003485 | 1,19% | 45,02% | - | US$0,6600 | - |
| 5525 |  NFTL NFTL | US$0,0007021 | 2,01% | -2,12% | - | US$0,6500 | - |
| 5526 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004999 | 8,95% | 21,63% | - | US$0,6400 | - |
| 5527 |  ETF ETF | - | 0,01% | -50,71% | - | US$0,6300 | - |
| 5528 |  Cyberpunk City CYBER | US$0,0001644 | 2,03% | 16,87% | - | US$0,5700 | - |
| 5529 |  Pundi X (Old) NPXS | US$0,00001439 | 0,25% | 33,76% | - | US$0,5500 | - |
| 5530 |  Monolith TKN | US$0,02846 | 0,25% | 33,76% | - | US$0,5100 | - |
| 5531 |  Bullshit Inu BULL | - | 1,26% | 3,73% | - | US$0,4700 | - |
| 5532 |  Tether CNHt CNHt | US$0,01320 | 0,00% | 30,68% | - | US$0,4500 | - |
| 5533 |  BlitzPick XBP | US$0,00004011 | 0,25% | 33,76% | - | US$0,4100 | - |
| 5534 |  Plata Network PLATA | US$0,00001752 | 2,48% | 10,46% | - | US$0,3500 | - |
| 5535 |  POA Network POA | US$0,0008030 | 0,25% | 33,76% | - | US$0,3300 | - |
| 5536 |  SPIKE (spikemattfurie) SPIKE | US$0,00006713 | 11,08% | 29,81% | - | US$0,3300 | - |
| 5537 |  Amon AMN | US$0,000008880 | 0,25% | 33,76% | - | US$0,3300 | - |
| 5538 |  Gradium GRD | US$0,3362 | 0,51% | -7,06% | - | US$0,3200 | - |
| 5539 |  Sanko GameCorp DMT | US$2,93 | 11,77% | 30,52% | - | US$0,3200 | - |
| 5540 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5001 | 0,01% | -1,25% | - | US$0,2900 | - |
| 5541 |  Chinau CHINAU | US$0,00000001000 | 14,52% | 31,52% | - | US$0,2500 | - |
| 5542 |  Gambex GBE | US$0,06411 | 40,88% | 40,88% | - | US$0,2200 | - |
| 5543 |  WeTrust TRST | US$0,0003782 | 0,25% | 33,76% | - | US$0,1800 | - |
| 5544 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,48% | -0,42% | - | US$0,1700 | - |
| 5545 |  Raptor Finance RPTR | US$0,00004983 | 2,20% | 8,18% | - | US$0,1400 | - |
| 5546 |  Effort Economy EFFORT | US$0,00004948 | 1,75% | 31,60% | - | US$0,1300 | - |
| 5547 |  DoctorX DRX | US$0,0000001800 | 0,00% | 12,61% | - | US$0,1200 | - |
| 5548 |  RCN Finance RCN | US$0,0003819 | 0,25% | 33,76% | - | US$0,1100 | - |
| 5549 |  Digitra.com Token DGTA | US$0,0001937 | -48,18% | -5,00% | - | US$0,07000 | - |
| 5550 |  EUROe Stablecoin EUROE | US$0,2961 | 10,46% | 28,40% | - | US$0,06000 | - |
| 5551 |  ShibKiller SHIBKILLER | - | -1,05% | 9,02% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 111 dari total 162 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.