Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 27/08/2026

Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$80.257,541,56%9,89%US$1.611.259.168.718US$34.033.075.97220.076.109 BTC
2Ethereum Ethereum ETHUS$2.510,410,17%7,91%US$302.959.437.722US$16.865.824.214120.681.247 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%0,03%US$183.380.832.952US$78.729.552.221183.363.017.257 USDT
4BNB BNB BNBUS$712,170,61%8,74%US$94.834.519.791US$1.468.797.908133.162.647 BNB
5XRP XRP XRPUS$1,452,15%14,55%US$91.169.836.668US$3.743.398.32862.744.504.852 XRP
6USDC USDC USDCUS$1,00000,01%-0,01%US$73.816.807.077US$15.931.289.62473.816.849.754 USDC
7Solana Solana SOLUS$109,216,89%24,61%US$63.784.418.178US$7.155.838.121584.062.278 SOL
8TRON TRON TRXUS$0,33770,49%0,08%US$32.055.744.464US$539.436.69294.922.851.442 TRX
9Hyperliquid Hyperliquid HYPEUS$84,692,71%14,98%US$21.328.151.738US$1.394.019.686251.834.135 HYPE
10Dogecoin Dogecoin DOGEUS$0,089141,60%10,84%US$15.277.662.828US$834.834.507171.384.683.127 DOGE
11Zcash Zcash ZECUS$810,18-0,79%42,63%US$13.644.439.591US$1.352.035.51116.841.186 ZEC
12Chainlink Chainlink LINKUS$11,952,83%11,77%US$8.936.171.762US$437.429.685748.099.970 LINK
13UNUS SED LEO UNUS SED LEO LEOUS$9,361,43%0,97%US$8.614.023.758US$219.173919.890.512 LEO
14Monero Monero XMRUS$454,933,82%11,31%US$8.551.225.772US$139.690.08418.796.975 XMR
15Cardano Cardano ADAUS$0,21380,57%7,42%US$7.851.224.302US$425.701.76936.719.671.593 ADA
16Stellar Stellar XLMUS$0,18751,06%3,31%US$6.501.887.943US$137.736.72934.683.210.675 XLM
17Bitcoin Cash Bitcoin Cash BCHUS$269,710,34%20,95%US$5.416.051.823US$151.618.22220.081.150 BCH
18Dai Dai DAIUS$0,99990,01%0,01%US$4.591.141.132US$49.346.0354.591.401.479 DAI
19Canton Canton CCUS$0,1123-4,48%12,74%US$4.426.650.793US$25.546.61439.432.087.943 CC
20World Liberty Financial USD World Liberty Financial USD USD1US$0,9998-0,02%0,01%US$4.084.099.043US$1.321.174.0494.085.045.368 USD1
21Ethena USDe Ethena USDe USDeUS$1,00000,01%-0,01%US$4.042.718.802US$38.136.1594.042.825.374 USDe
22Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,420,64%1,26%US$3.917.391.983US$86.130.7962.765.935.011 GRAM
23Litecoin Litecoin LTCUS$49,92-1,19%4,38%US$3.871.405.913US$279.939.10577.545.435 LTC
24Hedera Hedera HBARUS$0,078750,18%7,22%US$3.451.783.055US$48.024.44443.831.545.018 HBAR
25Global Dollar Global Dollar USDGUS$1,00-0,03%-0,01%US$3.333.452.841US$353.181.1723.332.879.400 USDG
26Avalanche Avalanche AVAXUS$7,531,08%3,12%US$3.249.667.448US$262.767.590431.771.961 AVAX
27Shiba Inu Shiba Inu SHIBUS$0,0000054301,01%9,95%US$3.197.076.178US$85.089.354589.239.326.250.308 SHIB
28Sui Sui SUIUS$0,78041,69%6,37%US$3.179.717.902US$557.340.0104.074.529.886 SUI
29Cronos Cronos CROUS$0,061012,68%14,69%US$2.959.991.006US$7.160.51048.517.471.526 CRO
30Uniswap Uniswap UNIUS$4,686,72%24,46%US$2.914.448.784US$309.595.082623.082.424 UNI
31Bittensor Bittensor TAOUS$254,088,22%18,41%US$2.865.710.343US$410.327.39411.278.818 TAO
32Tether Gold Tether Gold XAUtUS$4.585,60-0,53%1,81%US$2.810.164.243US$255.351.800612.824 XAUt
33PayPal USD PayPal USD PYUSDUS$1,00000,02%0,01%US$2.778.396.056US$150.875.7782.778.434.696 PYUSD
34MemeCore MemeCore MUS$1,12-1,73%-3,86%US$2.536.836.206US$2.063.8622.266.196.163 M
35NEAR Protocol NEAR Protocol NEARUS$1,931,45%9,06%US$2.514.107.132US$219.128.0281.304.736.803 NEAR
36OKB OKB OKBUS$113,630,22%6,12%US$2.386.243.125US$26.504.80321.000.000 OKB
37Ripple USD Ripple USD RLUSDUS$1,000,01%0,01%US$2.195.694.265US$444.985.6982.195.085.369 RLUSD
38PAX Gold PAX Gold PAXGUS$4.588,31-0,62%1,66%US$1.982.606.459US$175.928.497432.099 PAXG
39Aave Aave AAVEUS$127,960,73%29,02%US$1.973.744.542US$291.162.63215.425.023 AAVE
40Pump.fun Pump.fun PUMPUS$0,004884-0,20%26,90%US$1.939.422.701US$363.116.332397.063.626.444 PUMP
41Aster Aster ASTERUS$0,7034-3,29%5,88%US$1.900.729.876US$93.258.0032.702.279.095 ASTER
42World Liberty Financial World Liberty Financial WLFIUS$0,059390,68%-0,81%US$1.887.116.466US$62.231.87131.776.876.314 WLFI
43Ondo Ondo ONDOUS$0,37750,61%6,01%US$1.838.062.998US$125.148.7804.869.330.647 ONDO
44Mantle Mantle MNTUS$0,51692,32%0,11%US$1.706.846.581US$50.302.2573.302.294.383 MNT
45Ethena Ethena ENAUS$0,170215,19%45,23%US$1.672.552.958US$1.960.031.5669.828.125.000 ENA
46Sky Sky SKYUS$0,06878-0,23%10,92%US$1.611.138.998US$12.964.07323.425.641.983 SKY
47Pepe Pepe PEPEUS$0,0000038900,86%21,10%US$1.611.113.537US$428.510.917413.772.355.123.228 PEPE
48USDD USDD USDDUS$0,9997-0,04%-0,01%US$1.497.622.147US$628.4601.498.118.651 USDD
49Polkadot Polkadot DOTUS$0,88180,67%3,81%US$1.499.021.827US$97.915.2411.700.044.632 DOT
50Worldcoin Worldcoin WLDUS$0,4118-0,78%10,29%US$1.489.052.428US$213.581.1033.615.701.988 WLD

Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.

1/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/08/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan