Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BNB Attestation Service BAS | US$0,02572 | 1,11% | -4,01% | US$64.306.218 | US$2.269.850 | 2.500.000.000 BAS |
| 302 |  MicroStrategy tokenized stock (xStock) MSTRX | US$139,00 | 10,88% | 22,11% | US$64.604.925 | US$11.540.460 | 464.789 MSTRX |
| 303 |  NEXPACE NXPC | US$0,2127 | 4,99% | -0,26% | US$63.912.069 | US$7.520.718 | 300.487.020 NXPC |
| 304 |  Diem DIEM | US$1.654,45 | -0,55% | 9,50% | US$63.557.936 | US$1.332.530 | 38.416 DIEM |
| 305 |  Targon SN4 | US$14,30 | 7,70% | 18,70% | US$63.139.315 | US$1.054.616 | 4.414.652 SN4 |
| 306 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,02% | -0,01% | US$62.579.621 | US$97.719.778 | 62.601.060 FIDD |
| 307 |  Stronghold SHx SHX | US$0,003544 | 0,79% | 4,83% | US$62.376.488 | US$516.266 | 17.598.675.993 SHX |
| 308 |  would WOULD | US$0,06172 | 9,42% | -13,75% | US$61.689.104 | US$26.652,62 | 999.452.592 WOULD |
| 309 |  Wormhole W | US$0,009639 | 0,50% | 6,83% | US$61.524.058 | US$77.067.491 | 6.382.652.694 W |
| 310 |  Walrus WAL | US$0,02418 | 1,44% | 3,13% | US$60.688.071 | US$3.404.269 | 2.510.208.333 WAL |
| 311 |  StandX DUSD DUSD | US$0,9994 | 0,01% | 0,02% | US$60.397.351 | US$81.338,89 | 60.430.676 DUSD |
| 312 |  Venus BUSD vBUSD | US$0,02235 | 0,05% | 0,11% | US$60.234.134 | - | 2.694.770.470 vBUSD |
| 313 |  Spark SPK | US$0,01959 | 3,32% | 27,01% | US$60.413.179 | US$28.213.855 | 3.083.936.248 SPK |
| 314 |  Dohrnii DHN | US$3,51 | -0,65% | -1,07% | US$59.918.700 | US$228.929 | 17.075.042 DHN |
| 315 |  Ontology Gas ONG | US$0,1233 | -35,88% | 26,78% | US$59.157.811 | US$142.477.042 | 479.684.964 ONG |
| 316 |  ZIGChain ZIG | US$0,04198 | -1,75% | 3,55% | US$59.148.534 | US$5.579.230 | 1.408.940.795 ZIG |
| 317 |  Ontology ONT | US$0,05963 | -12,46% | 19,81% | US$59.633.667 | US$52.843.610 | 1.000.000.000 ONT |
| 318 |  Seeker SKR | US$0,01030 | 21,17% | 32,60% | US$50.104.229 | US$9.588.813 | 4.866.436.157 SKR |
| 319 |  Qubic QUBIC | US$0,0000004100 | -1,84% | -4,76% | US$58.205.557 | US$1.120.372 | 141.972.693.410.637 QUBIC |
| 320 |  River RIVER | US$1,82 | -4,49% | -34,37% | US$58.241.405 | US$6.064.527 | 32.052.778 RIVER |
| 321 |  CROSS CROSS | US$0,1165 | 0,94% | -12,43% | US$57.780.537 | US$3.366.811 | 496.072.796 CROSS |
| 322 |  TronBank TBK | US$0,3104 | -4,89% | -8,44% | US$57.526.778 | US$258.942 | 185.333.390 TBK |
| 323 |  Bitlayer BTR | US$0,1748 | 31,62% | 478,55% | US$58.242.190 | US$119.372.648 | 333.285.907 BTR |
| 324 |  peaq PEAQ | US$0,02331 | -7,30% | 23,19% | US$57.196.125 | US$3.508.322 | 2.453.608.290 PEAQ |
| 325 |  Capricorn APR | US$0,2056 | -6,94% | 12,85% | US$57.125.455 | US$9.561.060 | 277.812.500 APR |
| 326 |  SushiSwap SUSHI | US$0,1987 | -1,27% | 9,40% | US$56.989.990 | US$5.486.411 | 286.835.036 SUSHI |
| 327 |  Pharos PROS | US$0,4160 | 2,22% | 4,54% | US$56.414.075 | US$2.519.559 | 135.600.000 PROS |
| 328 |  Jelly-My-Jelly JELLYJELLY | US$0,05644 | 2,28% | -2,99% | US$56.440.093 | US$3.330.408 | 999.999.099 JELLYJELLY |
| 329 |  Linea LINEA | US$0,002506 | -1,54% | 7,61% | US$56.527.856 | US$10.802.183 | 22.553.451.939 LINEA |
| 330 |  Popcat (SOL) POPCAT | US$0,05772 | -3,13% | 22,83% | US$56.559.607 | US$9.732.553 | 979.935.817 POPCAT |
| 331 |  SKYAI SKYAI | US$0,05590 | 10,27% | -25,06% | US$55.903.112 | US$7.927.947 | 1.000.000.000 SKYAI |
| 332 |  Wiki Cat WKC | US$0,0000001000 | 2,07% | -2,92% | US$55.738.033 | US$271.873 | 535.384.688.716.691 WKC |
| 333 |  FUNToken FUN | US$0,005197 | -1,89% | 3,90% | US$56.154.812 | US$1.555.406 | 10.806.201.658 FUN |
| 334 |  ChainOpera AI COAI | US$0,2972 | 2,36% | -6,51% | US$55.867.473 | US$2.465.114 | 188.000.098 COAI |
| 335 |  Berachain BERA | US$0,1753 | -1,75% | 3,08% | US$55.820.412 | US$11.860.957 | 318.455.039 BERA |
| 336 |  Babylon BABY | US$0,01281 | 0,90% | 9,97% | US$55.417.318 | US$5.887.439 | 4.324.534.340 BABY |
| 337 |  Playnance GCOIN | US$0,002212 | 4,76% | -7,23% | US$55.360.951 | US$461.441 | 25.026.000.000 GCOIN |
| 338 |  SP500 tokenized ETF (xStock) SPYX | US$774,00 | -0,10% | 0,84% | US$55.168.686 | US$5.072.605 | 71.277 SPYX |
| 339 |  Toshi TOSHI | US$0,0001306 | -0,60% | 15,63% | US$54.951.015 | US$4.298.147 | 420.665.664.881 TOSHI |
| 340 |  Ravencoin RVN | US$0,003341 | 0,18% | 10,20% | US$54.884.087 | US$1.753.956 | 16.425.118.391 RVN |
| 341 |  Nano XNO | US$0,4069 | 4,04% | 6,04% | US$54.216.665 | US$238.981 | 133.248.297 XNO |
| 342 |  Zilliqa ZIL | US$0,002691 | -1,88% | 6,82% | US$54.143.114 | US$2.206.656 | 20.118.815.270 ZIL |
| 343 |  RedStone RED | US$0,1086 | -1,40% | 3,89% | US$53.579.034 | US$4.514.681 | 493.568.731 RED |
| 344 |  GoPlus Security GPS | US$0,009410 | -0,44% | -18,94% | US$53.260.741 | US$15.217.923 | 5.660.152.471 GPS |
| 345 |  Kinetiq KNTQ | US$0,1917 | -2,21% | 29,93% | US$53.757.418 | US$3.279.069 | 280.476.190 KNTQ |
| 346 |  牛来 (Niu Lai) 牛来 | US$0,05144 | 12,91% | -11,40% | US$51.437.270 | US$39.278.433 | 1.000.000.000 牛来 |
| 347 |  TROLL (SOL) TROLL | US$0,05343 | 3,04% | 10,86% | US$53.366.195 | US$4.534.707 | 998.769.733 TROLL |
| 348 |  io.net IO | US$0,1397 | -0,11% | 6,72% | US$53.277.550 | US$20.783.816 | 381.483.051 IO |
| 349 |  Brett (Based) BRETT | US$0,005314 | -1,21% | 17,63% | US$53.139.031 | US$3.015.690 | 9.999.997.545 BRETT |
| 350 |  Enjin Coin ENJ | US$0,02654 | -1,93% | 1,83% | US$52.967.783 | US$5.165.246 | 1.995.636.377 ENJ |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.