Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YZY MONEY YZY | US$0,2884 | -0,17% | -1,96% | US$87.366.420 | US$1.347,04 | 302.975.576 YZY |
| 252 |  Huma Finance HUMA | US$0,02675 | 10,64% | 23,60% | US$87.221.195 | US$15.412.828 | 3.260.843.970 HUMA |
| 253 |  Pons PONS | US$0,1170 | -6,60% | 240,79% | US$83.284.926 | US$19.675.379 | 711.757.180 PONS |
| 254 |  GMX GMX | US$7,80 | 4,24% | 12,02% | US$81.561.061 | US$2.765.128 | 10.453.831 GMX |
| 255 |  Purr PURR | US$0,1365 | 3,94% | 49,74% | US$81.254.057 | US$4.025.469 | 595.342.752 PURR |
| 256 |  AIOZ Network AIOZ | US$0,06310 | 5,22% | 23,07% | US$80.424.725 | US$3.926.845 | 1.274.555.890 AIOZ |
| 257 |  DeepBook Protocol DEEP | US$0,01437 | 2,55% | -4,10% | US$80.554.301 | US$2.840.515 | 5.607.480.573 DEEP |
| 258 |  Rootstock Infrastructure Framework RIF | US$0,08109 | 1,24% | 10,10% | US$81.094.109 | US$8.087.402 | 1.000.000.000 RIF |
| 259 |  Solstice eUSX EUSX | US$1,05 | 0,00% | 0,12% | US$79.534.244 | US$12.020.809 | 75.760.539 EUSX |
| 260 |  lium SN51 | US$20,76 | 8,51% | 20,94% | US$79.292.468 | US$899.579 | 3.819.578 SN51 |
| 261 |  Law Blocks (AI) LBT | US$0,3218 | -0,02% | 1,88% | US$78.848.244 | US$715.462 | 244.997.988 LBT |
| 262 |  Orca ORCA | US$1,29 | 0,24% | 12,06% | US$78.652.582 | US$8.451.577 | 60.798.773 ORCA |
| 263 |  Centrifuge CFG | US$0,1359 | -3,97% | 0,86% | US$78.410.276 | US$11.945.981 | 577.154.370 CFG |
| 264 |  Synthetix SNX | US$0,2270 | -0,86% | 5,87% | US$78.221.274 | US$4.648.776 | 344.516.234 SNX |
| 265 |  USD.AI CHIP | US$0,03905 | 9,54% | 25,54% | US$78.098.968 | US$58.343.703 | 2.000.000.000 CHIP |
| 266 |  Collector Crypt CARDS | US$0,1894 | 6,13% | -2,87% | US$78.636.092 | US$4.742.824 | 415.088.155 CARDS |
| 267 |  FTX Token FTT | US$0,2364 | 1,71% | 8,50% | US$77.750.666 | US$1.231.133 | 328.895.104 FTT |
| 268 |  KAITO KAITO | US$0,3160 | -0,53% | -10,35% | US$76.267.001 | US$17.537.945 | 241.388.889 KAITO |
| 269 |  Bedrock BR | US$0,2523 | -6,53% | 4,89% | US$76.119.731 | US$3.263.491 | 301.666.666 BR |
| 270 |  Circle tokenized stock (xStock) CRCLX | US$94,87 | 4,42% | 12,73% | US$76.050.122 | US$18.429.988 | 801.603 CRCLX |
| 271 |  UnifAI Network UAI | US$0,3183 | 5,82% | 19,86% | US$76.083.755 | US$4.956.133 | 239.000.000 UAI |
| 272 |  USDsui USDsui | US$0,9998 | -0,01% | 0,01% | US$75.505.651 | US$2.767.356 | 75.521.412 USDsui |
| 273 |  SuperVerse SUPER | US$0,1180 | 4,74% | 24,79% | US$75.517.643 | US$12.841.334 | 640.162.626 SUPER |
| 274 |  lisUSD lisUSD | US$0,9981 | -0,06% | -0,18% | US$75.039.161 | US$1.765,74 | 75.179.950 lisUSD |
| 275 |  RaveDAO RAVE | US$0,2805 | 1,79% | -6,09% | US$74.550.084 | US$2.644.621 | 265.788.888 RAVE |
| 276 |  Comedian BAN | US$0,07344 | -3,05% | 1,90% | US$73.440.836 | US$4.287.447 | 999.961.859 BAN |
| 277 |  Unitas UP | US$0,4907 | 1,93% | 29,89% | US$71.644.245 | US$34.340.567 | 146.000.000 UP |
| 278 |  Safe SAFE | US$0,09257 | -1,34% | 1,94% | US$71.043.383 | US$762.773 | 767.449.429 SAFE |
| 279 |  Livepeer LPT | US$1,43 | 0,81% | 8,54% | US$70.918.983 | US$6.254.271 | 49.688.955 LPT |
| 280 |  Velo VELO | US$0,004000 | -0,19% | 6,56% | US$70.258.437 | US$1.554.538 | 17.563.876.115 VELO |
| 281 |  BOOK OF MEME BOME | US$0,001023 | -3,44% | -12,63% | US$70.454.657 | US$46.184.220 | 68.866.822.067 BOME |
| 282 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$779,35 | -0,14% | 0,85% | US$70.268.729 | US$583.430 | 90.164 IVVon |
| 283 |  o1.exchange O | US$0,4364 | -2,39% | -9,45% | US$69.822.805 | US$3.016.245 | 160.000.000 O |
| 284 |  ECOMI OMI | US$0,0002447 | -6,03% | 22,85% | US$69.139.447 | US$1.033.933 | 282.560.283.956 OMI |
| 285 |  Tesla tokenized stock (xStock) TSLAX | US$354,40 | 1,92% | 2,30% | US$68.996.139 | US$30.060.226 | 194.683 TSLAX |
| 286 |  Theta Fuel TFUEL | US$0,009294 | 4,50% | 15,94% | US$69.219.531 | US$1.033.099 | 7.447.593.214 TFUEL |
| 287 |  Turbo TURBO | US$0,001002 | -2,25% | 7,78% | US$69.124.256 | US$7.442.100 | 68.999.999.990 TURBO |
| 288 |  SpaceX Tokenized bStocks SPCXB | US$140,06 | -0,26% | 5,02% | US$68.880.138 | US$32.587.363 | 491.797 SPCXB |
| 289 |  Magma Finance MAGMA | US$0,3623 | 20,72% | 53,84% | US$68.844.501 | US$2.654.279 | 190.000.000 MAGMA |
| 290 |  CoW Protocol COW | US$0,1195 | -1,07% | 5,35% | US$68.830.220 | US$4.318.722 | 576.165.336 COW |
| 291 |  Useless Coin USELESS | US$0,06915 | 1,76% | 40,88% | US$69.090.911 | US$11.551.407 | 999.084.206 USELESS |
| 292 |  Holo HOT | US$0,0003865 | 0,14% | 9,64% | US$68.451.556 | US$2.390.630 | 177.114.461.609 HOT |
| 293 |  Baby Doge Coin BabyDoge | - | 0,01% | 4,65% | US$67.781.778 | US$2.232.903 | 179.186.023.437.518.720 BabyDoge |
| 294 |  Data Network DATA | US$0,1894 | -0,31% | 2,72% | US$67.811.305 | US$17.207.644 | 358.096.555 DATA |
| 295 |  AI Rig Complex ARC | US$0,06734 | -5,50% | -2,81% | US$67.335.730 | US$1.542.719 | 999.982.738 ARC |
| 296 |  Bio Protocol BIO | US$0,02957 | 2,35% | -5,85% | US$67.556.013 | US$11.365.494 | 2.284.815.790 BIO |
| 297 |  Numeraire NMR | US$9,01 | -1,80% | 5,65% | US$66.829.104 | US$5.452.898 | 7.414.038 NMR |
| 298 |  Kusama KSM | US$3,56 | -0,19% | 11,78% | US$66.652.287 | US$3.746.772 | 18.738.768 KSM |
| 299 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$139,71 | -0,50% | 5,15% | US$66.325.684 | US$39.858,00 | 474.750 preSPCX |
| 300 |  MindWaveDAO NILA | US$0,07820 | -0,15% | -0,15% | US$65.907.284 | US$245.010 | 842.766.177 NILA |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.