Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XPIN Network XPIN | US$0,001088 | -7,42% | -0,55% | US$44.687.210 | US$4.134.751 | 41.089.449.816 XPIN |
| 402 |  SanDisk Tokenized bStocks SNDKB | US$1.463,67 | -5,76% | -7,33% | US$44.438.402 | US$87.121.266 | 30.361 SNDKB |
| 403 |  Ronin RON | US$0,05728 | 1,58% | 7,77% | US$44.244.757 | US$1.069.397 | 772.401.679 RON |
| 404 |  Score SN44 | US$10,25 | 4,96% | 17,33% | US$44.251.330 | US$798.171 | 4.317.987 SN44 |
| 405 |  MegaETH MEGA | US$0,03912 | -0,98% | 3,47% | US$44.202.261 | US$6.805.384 | 1.129.792.788 MEGA |
| 406 |  Mask Network MASK | US$0,4409 | -2,17% | 10,91% | US$44.086.997 | US$5.281.632 | 100.000.000 MASK |
| 407 |  Ore ORE | US$90,14 | 7,10% | 39,38% | US$43.474.679 | US$996.742 | 482.298 ORE |
| 408 |  Moo Deng (moodengsol.com) MOODENG | US$0,04374 | 0,17% | 0,96% | US$43.299.492 | US$6.483.089 | 989.971.791 MOODENG |
| 409 |  Frankencoin ZCHF | US$1,24 | -0,07% | -0,70% | US$43.124.349 | US$113.173 | 34.702.187 ZCHF |
| 410 |  Lombard BARD | US$0,1218 | 3,55% | 9,65% | US$43.054.558 | US$4.089.995 | 353.437.500 BARD |
| 411 |  ssv.network SSV | US$2,70 | 1,02% | 12,65% | US$42.956.041 | US$6.383.089 | 15.925.812 SSV |
| 412 |  Gravity G | US$0,003902 | -0,31% | -3,94% | US$43.007.610 | US$2.493.226 | 11.021.700.000 G |
| 413 |  LAB LAB | US$0,07197 | 3,35% | -16,33% | US$42.665.641 | US$6.165.072 | 592.843.296 LAB |
| 414 |  REAL ASSET | US$0,2422 | -4,35% | -2,93% | US$42.629.435 | US$656.088 | 176.037.429 ASSET |
| 415 |  Verge XVG | US$0,002572 | 0,63% | 16,57% | US$42.501.773 | US$1.248.894 | 16.521.951.235 XVG |
| 416 |  Notcoin NOT | US$0,0004287 | -0,16% | 3,10% | US$42.623.805 | US$3.510.149 | 99.429.355.867 NOT |
| 417 |  Paycoin PCI | US$0,03964 | 1,78% | 8,13% | US$42.380.518 | US$546.021 | 1.069.086.017 PCI |
| 418 |  VeThor Token VTHO | US$0,0004138 | 2,69% | 17,34% | US$42.441.278 | US$6.471.885 | 102.564.501.209 VTHO |
| 419 |  Collect on Fanable COLLECT | US$0,07806 | 3,61% | 23,30% | US$41.917.147 | US$9.164.795 | 537.000.000 COLLECT |
| 420 |  Threshold T | US$0,003762 | 0,51% | 4,11% | US$41.963.415 | US$3.324.379 | 11.155.000.000 T |
| 421 |  ConstitutionDAO PEOPLE | US$0,008316 | 4,70% | -21,01% | US$42.078.882 | US$23.449.646 | 5.060.137.335 PEOPLE |
| 422 |  ApeX Protocol APEX | US$0,2836 | 1,35% | 28,69% | US$41.461.481 | US$1.739.369 | 146.221.336 APEX |
| 423 |  Helium HNT | US$0,2216 | -4,99% | 22,66% | US$41.290.461 | US$3.833.455 | 186.321.438 HNT |
| 424 |  PumpMeme PM | US$1,28 | 1,34% | 10,04% | US$40.911.625 | US$124.623 | 32.008.015 PM |
| 425 |  Ankr ANKR | US$0,004093 | 0,22% | 13,08% | US$40.929.605 | US$4.888.873 | 10.000.000.000 ANKR |
| 426 |  Aztec AZTEC | US$0,01417 | -4,49% | 3,93% | US$40.799.435 | US$3.611.008 | 2.879.599.600 AZTEC |
| 427 |  Movement MOVE | US$0,009408 | 11,25% | 45,38% | US$40.746.594 | US$13.404.419 | 4.331.250.000 MOVE |
| 428 |  Micron Technology Tokenized Stock (Ondo) MUon | US$920,51 | -5,56% | -4,99% | US$40.623.443 | US$10.146.300 | 44.131 MUon |
| 429 |  Aegis YUSD YUSD | US$0,9997 | 0,01% | 0,10% | US$40.646.278 | US$1.752,14 | 40.659.231 YUSD |
| 430 |  Pirate Chain ARRR | US$0,2063 | 2,95% | 1,05% | US$40.475.901 | US$107.243 | 196.213.798 ARRR |
| 431 |  Subsquid SQD | US$0,03580 | 6,92% | -13,12% | US$40.506.161 | US$2.114.593 | 1.131.355.249 SQD |
| 432 |  Tutorial TUT | US$0,04829 | -3,90% | 47,07% | US$40.148.497 | US$175.381.700 | 831.475.296 TUT |
| 433 |  Amp AMP | US$0,0004485 | 1,12% | 13,35% | US$40.268.019 | US$5.905.719 | 89.781.193.103 AMP |
| 434 |  Zerebro ZEREBRO | US$0,04010 | -1,15% | -5,34% | US$40.096.840 | US$4.705.909 | 999.947.896 ZEREBRO |
| 435 |  NVIDIA tokenized stock (xStock) NVDAX | US$226,26 | 3,16% | 4,16% | US$39.898.152 | US$39.469.800 | 176.335 NVDAX |
| 436 |  Micron Technology Tokenized bStocks MUB | US$919,22 | -5,62% | -4,97% | US$39.836.841 | US$24.831.470 | 43.338 MUB |
| 437 |  Audiera BEAT | US$0,1210 | -2,25% | -8,98% | US$39.985.385 | US$9.941.187 | 330.516.666 BEAT |
| 438 |  Gemini Dollar GUSD | US$1,00 | 0,12% | 0,08% | US$39.718.650 | US$20.806.833 | 39.695.575 GUSD |
| 439 |  KGeN KGEN | US$0,1836 | 1,02% | -1,32% | US$39.265.209 | US$209.382.772 | 213.892.063 KGEN |
| 440 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$226,35 | 3,21% | 4,21% | US$39.072.649 | US$7.012.098 | 172.623 NVDAon |
| 441 |  SpaceX tokenized stock (xStock) SPCXx | US$139,98 | -0,28% | 5,03% | US$38.902.628 | US$8.698.113 | 277.925 SPCXx |
| 442 |  Nockchain NOCK | US$0,01684 | -0,30% | -8,90% | US$38.619.855 | US$775.736 | 2.293.151.744 NOCK |
| 443 |  Rocket Pool RPL | US$1,70 | 0,73% | 4,44% | US$38.706.107 | US$8.377.114 | 22.789.554 RPL |
| 444 |  Eurite EURI | US$1,17 | 0,00% | -0,27% | US$38.614.666 | US$21.023.136 | 33.139.851 EURI |
| 445 |  BitDCA BDCA | US$0,4709 | -1,11% | -3,88% | US$38.601.830 | US$79.650,75 | 81.977.446 BDCA |
| 446 |  Magic Eden ME | US$0,06546 | -5,16% | 0,77% | US$38.412.148 | US$162.422.693 | 586.812.055 ME |
| 447 |  cat in a dogs world MEW | US$0,0004303 | 0,82% | 12,02% | US$38.246.204 | US$3.622.982 | 88.885.466.286 MEW |
| 448 |  Talus US | US$0,01707 | 10,74% | -7,80% | US$37.552.463 | US$2.296.637 | 2.200.000.000 US |
| 449 |  COTI COTI | US$0,01262 | 1,68% | 27,61% | US$37.971.306 | US$10.988.969 | 3.009.318.488 COTI |
| 450 |  GOHOME GOHOME | US$75,53 | 2,87% | 8,51% | US$37.755.711 | US$317.535 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.