Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SLT SLT | US$3,15 | 0,86% | 8,33% | US$26.793.036 | US$11.854,88 | 8.500.000 SLT |
| 552 |  Swarm Network TRUTH | US$0,01277 | -0,76% | -0,08% | US$26.626.481 | US$1.287.922 | 2.085.305.300 TRUTH |
| 553 |  Defi App HOME | US$0,006176 | -0,57% | -0,04% | US$26.644.149 | US$11.906.787 | 4.314.089.529 HOME |
| 554 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$138,99 | 10,95% | 21,98% | US$26.631.483 | US$6.444.686 | 191.611 MSTRon |
| 555 |  MYX Finance MYX | US$0,07351 | -1,01% | -2,00% | US$26.564.697 | US$7.712.443 | 361.376.090 MYX |
| 556 |  Gensyn AI | US$0,02036 | 1,41% | -2,06% | US$26.568.740 | US$3.543.974 | 1.304.675.313 AI |
| 557 |  Powerledger POWR | US$0,04678 | 0,94% | 16,69% | US$26.579.659 | US$1.455.085 | 568.159.340 POWR |
| 558 |  Biconomy BICO | US$0,02641 | 6,92% | 38,53% | US$26.412.106 | US$130.175.229 | 1.000.242.811 BICO |
| 559 |  MANTRA MANTRA | US$0,004178 | 1,30% | -4,55% | US$26.554.617 | US$5.015.123 | 6.355.119.460 MANTRA |
| 560 |  Chainbase C | US$0,06394 | -0,65% | -4,50% | US$26.313.770 | US$3.535.047 | 411.523.808 C |
| 561 |  Renzo REZ | US$0,003066 | -2,31% | 6,86% | US$26.227.360 | US$4.562.946 | 8.553.440.891 REZ |
| 562 |  Ark of Panda AOP | US$0,03484 | -1,98% | 16,38% | US$26.209.496 | US$2.127.194 | 752.333.333 AOP |
| 563 |  BankrCoin BNKR | US$0,0002636 | -2,05% | 1,13% | US$26.170.559 | US$1.831.937 | 99.300.000.000 BNKR |
| 564 |  Orbs ORBS | US$0,005904 | 0,82% | 6,44% | US$25.909.516 | US$1.543.503 | 4.388.448.844 ORBS |
| 565 |  Arkham ARKM | US$0,1156 | -0,97% | 18,56% | US$26.016.216 | US$32.486.431 | 225.100.000 ARKM |
| 566 |  Degen DEGEN | US$0,001052 | 0,53% | -0,16% | US$25.775.971 | US$2.553.851 | 24.506.504.244 DEGEN |
| 567 |  Synapse SYN | US$0,1107 | -1,07% | 2,66% | US$25.806.280 | US$4.807.209 | 233.210.155 SYN |
| 568 |  Alchemist AI ALCH | US$0,03022 | -0,38% | 10,76% | US$25.686.918 | US$2.702.145 | 850.000.000 ALCH |
| 569 |  OpenEden EDEN | US$0,06040 | -9,78% | 10,05% | US$25.468.861 | US$19.893.673 | 421.693.048 EDEN |
| 570 |  SwftCoin SWFTC | US$0,002570 | 0,43% | 6,50% | US$25.696.150 | US$477.188 | 10.000.000.000 SWFTC |
| 571 |  Alphabet Tokenized bStocks GOOGLB | US$340,83 | -0,63% | -0,04% | US$25.507.064 | US$17.584.398 | 74.839 GOOGLB |
| 572 |  ZEROBASE ZBT | US$0,07899 | 0,98% | 0,72% | US$25.507.755 | US$6.880.296 | 322.916.660 ZBT |
| 573 |  Hive HIVE | US$0,04397 | 0,85% | 4,56% | US$25.544.183 | US$836.524 | 580.994.853 HIVE |
| 574 |  LCX LCX | US$0,02677 | -5,46% | 82,57% | US$25.406.441 | US$327.932 | 949.224.759 LCX |
| 575 |  Folks Finance FOLKS | US$2,07 | 1,78% | 12,63% | US$25.259.691 | US$1.098.625 | 12.198.407 FOLKS |
| 576 |  Victoria VR VR | US$0,001510 | 0,67% | 0,00% | US$25.375.999 | US$822.063 | 16.800.000.000 VR |
| 577 |  Undeads Games UDS | US$0,2034 | -14,06% | -20,17% | US$25.327.665 | US$127.609 | 124.537.989 UDS |
| 578 |  Everything EV | US$0,0002527 | 2,47% | 17,01% | US$25.264.581 | US$270.348 | 100.000.000.000 EV |
| 579 |  WhiteRock WHITE | US$0,00003874 | 7,78% | -8,95% | US$25.178.056 | US$301,94 | 650.000.000.000 WHITE |
| 580 |  Steem STEEM | US$0,04505 | -1,44% | 15,86% | US$25.075.550 | US$4.572.337 | 556.557.900 STEEM |
| 581 |  Quantix Finance QFI | US$25,00 | 0,06% | -39,76% | US$24.995.483 | US$1.914.541 | 1.000.000 QFI |
| 582 |  UNS TOKEN UNS | US$0,2376 | -0,34% | -2,34% | US$25.093.484 | US$4.861,34 | 105.604.200 UNS |
| 583 |  BORA BORA | US$0,02292 | 3,82% | 15,44% | US$25.207.400 | US$3.302.113 | 1.099.750.000 BORA |
| 584 |  Block Street BSB | US$0,1040 | 6,61% | -16,73% | US$24.582.346 | US$15.926.536 | 236.300.000 BSB |
| 585 |  MVL MVL | US$0,0008846 | 1,00% | 14,11% | US$24.595.318 | US$90.317,88 | 27.802.958.863 MVL |
| 586 |  Tokenlon Network Token LON | US$0,2004 | -1,54% | 0,37% | US$24.737.907 | US$57,80 | 123.470.189 LON |
| 587 |  Cyber CYBER | US$0,3197 | -1,05% | -0,60% | US$24.709.802 | US$7.358.308 | 77.284.867 CYBER |
| 588 |  Cartesi CTSI | US$0,02611 | 0,08% | -0,56% | US$24.661.979 | US$2.634.036 | 944.412.170 CTSI |
| 589 |  Kyber Network Crystal v2 KNC | US$0,1164 | 1,61% | 7,27% | US$24.362.264 | US$2.928.389 | 209.235.194 KNC |
| 590 |  Aleo ALEO | US$0,01771 | -1,02% | 13,86% | US$24.300.786 | US$847.623 | 1.372.492.036 ALEO |
| 591 |  Starpower STAR | US$0,1247 | -9,74% | -6,77% | US$23.226.871 | US$3.167.423 | 186.188.996 STAR |
| 592 |  Pundi X (New) PUNDIX | US$0,09284 | 0,52% | 13,60% | US$23.988.024 | US$1.878.797 | 258.386.541 PUNDIX |
| 593 |  SKALE SKL | US$0,003895 | -0,42% | 5,78% | US$24.120.057 | US$2.801.816 | 6.192.144.337 SKL |
| 594 |  SATS (Ordinals) SATS | US$0,00000001000 | -4,27% | -4,06% | US$24.034.913 | US$4.346.122 | 2.100.000.000.000.000 SATS |
| 595 |  Cetus Protocol CETUS | US$0,02489 | 1,97% | 5,08% | US$23.915.869 | US$2.596.405 | 960.869.565 CETUS |
| 596 |  Freysa FAI | US$0,002905 | -0,42% | 5,73% | US$23.789.780 | US$371.898 | 8.189.700.000 FAI |
| 597 |  Catizen CATI | US$0,05219 | 2,64% | 7,18% | US$23.785.877 | US$9.160.189 | 455.775.734 CATI |
| 598 |  Asteroid Shiba ASTEROID | US$0,00005585 | 1,78% | -17,60% | US$23.494.620 | US$8.068.672 | 420.690.000.000 ASTEROID |
| 599 |  Stargate Finance STG | US$0,1683 | -1,03% | 10,51% | US$23.677.304 | US$8.981.387 | 140.673.869 STG |
| 600 |  Basecat BASECAT | US$0,02340 | -17,82% | 160,62% | US$23.402.346 | US$8.121.734 | 999.999.950 BASECAT |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.