Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coin98 C98 | US$0,01578 | -0,81% | 2,62% | US$15.775.048 | US$8.803.409 | 999.998.858 C98 |
| 752 |  Intel Tokenized Stock (Ondo) INTCon | US$91,05 | 1,29% | -0,99% | US$15.767.312 | US$3.667.062 | 173.176 INTCon |
| 753 |  Adventure Gold AGLD | US$0,1698 | -0,18% | 3,64% | US$15.764.188 | US$4.664.988 | 92.830.001 AGLD |
| 754 |  ICON ICX | US$0,01438 | -5,81% | -12,69% | US$15.774.310 | US$4.141.962 | 1.097.275.632 ICX |
| 755 |  Xai XAI | US$0,007464 | -0,54% | 0,20% | US$15.665.773 | US$3.784.259 | 2.098.947.259 XAI |
| 756 |  Delysium AGI | US$0,006790 | -2,73% | 205,83% | US$15.941.667 | US$7.571.962 | 2.347.780.346 AGI |
| 757 |  Coinbase Tokenized bStocks COINB | US$191,14 | 3,69% | 10,64% | US$15.658.832 | US$4.662.879 | 81.923 COINB |
| 758 |  Tesla Tokenized bStocks TSLAB | US$354,59 | 1,97% | 2,28% | US$15.630.860 | US$8.763.107 | 44.082 TSLAB |
| 759 |  Hermez Network HEZ | US$3,33 | -0,33% | 2,05% | US$15.629.713 | - | 4.700.000 HEZ |
| 760 |  Treasure MAGIC | US$0,04620 | 0,33% | 6,20% | US$15.578.104 | US$2.456.930 | 337.152.162 MAGIC |
| 761 |  Sonic SVM SONIC | US$0,02091 | -1,56% | 7,20% | US$15.597.640 | US$1.412.273 | 745.768.174 SONIC |
| 762 |  Zentry ZENT | US$0,001945 | 1,05% | 4,88% | US$15.581.801 | US$1.087.780 | 8.009.612.052 ZENT |
| 763 |  Lumia LUMIA | US$0,08641 | -1,16% | 0,52% | US$15.548.009 | US$1.723.123 | 179.926.863 LUMIA |
| 764 |  AVA (Travala) AVA | US$0,2085 | -1,09% | 9,03% | US$15.506.794 | US$8.655.361 | 74.373.863 AVA |
| 765 |  Fartboy FARTBOY | US$0,01554 | -2,19% | 40,96% | US$15.535.384 | US$3.287.567 | 999.440.457 FARTBOY |
| 766 |  SynFutures F | US$0,003333 | 2,23% | 12,07% | US$15.600.909 | US$2.657.391 | 4.681.382.985 F |
| 767 |  GameBuild GAME | US$0,0007901 | 1,46% | 11,25% | US$15.337.859 | US$365.228 | 19.412.990.110 GAME |
| 768 |  Simon's Cat CAT | US$0,000001960 | -1,12% | 8,05% | US$15.266.648 | US$1.285.009 | 7.790.926.755.251 CAT |
| 769 |  Recall RECALL | US$0,04557 | -1,64% | -3,04% | US$15.228.650 | US$1.899.569 | 334.189.055 RECALL |
| 770 |  Test TST | US$0,01609 | 1,94% | 7,33% | US$15.081.369 | US$10.490.132 | 937.473.436 TST |
| 771 |  FLock.io FLOCK | US$0,03303 | 2,28% | 1,55% | US$15.091.996 | US$2.967.465 | 456.931.381 FLOCK |
| 772 |  DeAgentAI AIA | US$0,07998 | -4,64% | 12,07% | US$15.112.314 | US$3.320.945 | 188.951.500 AIA |
| 773 |  Chromia CHR | US$0,01549 | -1,13% | 9,04% | US$15.147.261 | US$1.514.455 | 978.031.914 CHR |
| 774 |  Taiko TAIKO | US$0,07367 | -0,87% | -0,91% | US$15.010.155 | US$2.254.700 | 203.758.555 TAIKO |
| 775 |  Animecoin ANIME | US$0,002712 | 0,99% | 2,64% | US$15.019.454 | US$4.135.476 | 5.538.604.656 ANIME |
| 776 |  Bifrost BFC | US$0,01081 | 4,36% | 18,18% | US$14.990.660 | US$644.805 | 1.386.638.564 BFC |
| 777 |  Katana KAT | US$0,004654 | 1,46% | 0,33% | US$14.762.392 | US$4.402.062 | 3.172.034.865 KAT |
| 778 |  ARPA ARPA | US$0,009682 | 1,38% | 7,58% | US$14.712.380 | US$5.399.872 | 1.519.586.598 ARPA |
| 779 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$102,16 | 0,73% | 2,68% | US$14.670.101 | US$683.076 | 143.598 STRCon |
| 780 |  Bluwhale BLUAI | US$0,01183 | -3,33% | -8,56% | US$14.528.679 | US$3.520.122 | 1.228.000.000 BLUAI |
| 781 |  Particle Network PARTI | US$0,02453 | 1,44% | 0,85% | US$14.508.385 | US$10.483.179 | 591.437.489 PARTI |
| 782 |  Braintrust BTRST | US$0,06007 | 0,69% | 4,23% | US$14.497.072 | US$37.031,27 | 241.347.782 BTRST |
| 783 |  MyNeighborAlice ALICE | US$0,1453 | -0,68% | -4,00% | US$14.468.458 | US$6.175.235 | 99.599.973 ALICE |
| 784 |  Circle Tokenized Stock (Reality) rCRCL | US$94,96 | 4,58% | 12,91% | US$14.414.758 | US$884.900 | 151.796 rCRCL |
| 785 |  YieldBasis YB | US$0,09392 | 1,67% | 8,07% | US$14.412.673 | US$5.503.817 | 153.463.257 YB |
| 786 |  Divi DIVI | US$0,003006 | 13,57% | 28,30% | US$14.295.359 | - | 4.755.164.217 DIVI |
| 787 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,96 | -0,37% | 0,03% | US$14.273.653 | US$714.372 | 141.380 AGGon |
| 788 |  RateX RTX | US$0,8159 | -0,51% | -1,90% | US$14.277.111 | US$1.199.313 | 17.497.589 RTX |
| 789 |  AEON AEON | US$0,06037 | 3,07% | -17,06% | US$14.102.807 | US$18.550.240 | 233.600.000 AEON |
| 790 |  Manifesting (manifesting.meme) MANIFEST | US$0,01574 | -6,45% | 68,67% | US$14.162.342 | US$1.501.846 | 899.999.732 MANIFEST |
| 791 |  JOE JOE | US$0,03071 | 0,32% | 3,57% | US$14.037.790 | US$4.266.313 | 457.181.657 JOE |
| 792 |  Infinex INX | US$0,007042 | 0,47% | -15,78% | US$14.043.797 | US$1.213.264 | 1.994.300.000 INX |
| 793 |  Alpha Quark Token AQT | US$0,5240 | 0,01% | 0,02% | US$14.045.547 | US$6.368,98 | 26.806.201 AQT |
| 794 |  Yei Finance CLO | US$0,1079 | 27,46% | 2,08% | US$13.934.808 | US$10.693.469 | 129.100.000 CLO |
| 795 |  TEXITcoin TXC | US$0,2228 | 0,17% | -16,15% | US$14.024.621 | US$16.145,08 | 62.955.134 TXC |
| 796 |  Portal PORTAL | US$0,01590 | -1,11% | 40,28% | US$13.894.214 | US$29.733.269 | 873.791.795 PORTAL |
| 797 |  Mira MIRA | US$0,04351 | 1,40% | 6,37% | US$13.985.256 | US$3.428.078 | 321.456.140 MIRA |
| 798 |  Radworks RAD | US$0,2363 | -0,51% | -0,07% | US$13.959.233 | US$1.726.436 | 59.075.979 RAD |
| 799 |  Tokamak Network TOKAMAK | US$0,3244 | 4,64% | 16,24% | US$14.223.971 | US$4.768.017 | 43.841.454 TOKAMAK |
| 800 |  Osaka Protocol OSAK | US$0,00000002000 | -1,32% | 11,13% | US$13.930.968 | US$61.316,96 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.