Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sleepless AI AI | US$0,01864 | -0,51% | 0,52% | US$11.008.610 | US$3.475.465 | 590.437.498 AI |
| 902 |  Kishu Inu KISHU | - | -0,17% | 2,71% | US$10.902.298 | US$157.631 | 93.136.097.121.133.936 KISHU |
| 903 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,38 | -0,48% | 1,51% | US$10.883.047 | US$1.590.732 | 125.990 IAUon |
| 904 |  SuperRare RARE | US$0,01324 | 4,00% | 5,82% | US$10.931.683 | US$18.330.874 | 825.476.699 RARE |
| 905 |  Apertum APTM | US$0,08568 | -16,37% | -29,97% | US$10.850.693 | US$318.605 | 126.642.160 APTM |
| 906 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$84,78 | -2,49% | -5,25% | US$10.850.591 | US$1.576.908 | 127.987 PDDon |
| 907 |  Gods Unchained GODS | US$0,02453 | 2,41% | -1,22% | US$10.814.954 | US$153.302 | 440.868.048 GODS |
| 908 |  BOB (Build on Bitcoin) BOB | US$0,004875 | -6,45% | 24,38% | US$10.822.896 | US$3.890.853 | 2.220.000.000 BOB |
| 909 |  Verona VERONA | US$0,1166 | 2,97% | 15,53% | US$10.810.506 | US$1.074.382 | 92.675.958 VERONA |
| 910 |  Wirex Token WXT | US$0,001074 | -1,90% | -1,88% | US$10.741.970 | US$323.550 | 10.000.000.000 WXT |
| 911 |  Doodles DOOD | US$0,001377 | 1,84% | 6,82% | US$10.742.924 | US$7.807.510 | 7.800.000.000 DOOD |
| 912 |  Gold tokenized ETF (xStock) GLDX | US$422,58 | 0,07% | 1,86% | US$10.699.220 | US$557.296 | 25.319 GLDX |
| 913 |  Humidifi WET | US$0,06262 | 0,04% | -16,94% | US$10.691.544 | US$1.207.359 | 170.749.726 WET |
| 914 |  Hippo Protocol HP | US$0,007416 | 2,88% | 14,17% | US$10.668.434 | US$366.008 | 1.438.633.731 HP |
| 915 |  Creta World CRETA | US$0,003529 | 9,97% | 78,15% | US$10.571.251 | US$116.009 | 2.995.663.548 CRETA |
| 916 |  TG Casino TGC | US$0,1370 | -0,44% | 4,25% | US$10.469.376 | US$21.111,97 | 76.399.999 TGC |
| 917 |  SLERF (OLD) SLERF | US$0,02090 | 7,21% | 25,03% | US$10.447.740 | US$611,57 | 499.997.750 SLERF |
| 918 |  Nexa (nexaagent.xyz) NXA | US$1,04 | -33,96% | 10,36% | US$10.398.579 | - | 10.000.000 NXA |
| 919 |  ANyONe Protocol ANYONE | US$0,1063 | 4,84% | 69,81% | US$10.363.000 | US$190.044 | 97.499.966 ANYONE |
| 920 |  Hemi HEMI | US$0,01053 | 36,54% | 21,32% | US$10.296.191 | US$89.771.675 | 977.500.000 HEMI |
| 921 |  我踏马来了 我踏马来了 | US$0,01033 | 3,80% | 4,36% | US$10.332.664 | US$1.217.066 | 1.000.000.000 我踏马来了 |
| 922 |  Alien Worlds TLM | US$0,001465 | -1,93% | 3,81% | US$10.269.637 | US$4.771.504 | 7.010.174.238 TLM |
| 923 |  Realio Network RIO | US$0,04472 | -6,37% | -14,12% | US$10.124.669 | US$433.853 | 226.378.010 RIO |
| 924 |  ULTILAND ARTX | US$0,1318 | 1,06% | 48,80% | US$10.192.414 | US$1.056.152 | 77.313.291 ARTX |
| 925 |  PepeFork PORK | US$0,00000003000 | 0,21% | 12,15% | US$10.252.231 | US$48.509,29 | 407.625.731.620.942 PORK |
| 926 |  Forta FORT | US$0,01579 | 5,52% | 16,73% | US$10.178.455 | US$1.206.937 | 644.677.486 FORT |
| 927 |  OLAXBT AIO | US$0,04395 | -4,27% | 1,36% | US$10.119.476 | US$1.111.446 | 230.250.000 AIO |
| 928 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,80 | -0,07% | 1,25% | US$10.117.663 | US$1.131.659 | 120.743 IEMGon |
| 929 |  GUNZ GUN | US$0,003194 | -2,21% | -0,35% | US$10.077.814 | US$4.038.005 | 3.155.344.777 GUN |
| 930 |  Dymension DYM | US$0,01582 | 1,23% | 1,36% | US$10.089.750 | US$2.085.380 | 637.944.637 DYM |
| 931 |  Global Commercial Business GCB | US$0,008369 | -12,81% | -28,89% | US$10.058.589 | US$780,22 | 1.201.844.746 GCB |
| 932 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$139,04 | 10,90% | 22,27% | US$10.040.634 | US$739.817 | 72.216 rMSTR |
| 933 |  Boba Network BOBA | US$0,02026 | 4,53% | 9,72% | US$9.999.217 | US$1.026.231 | 493.580.902 BOBA |
| 934 |  Wen WEN | US$0,00001333 | 21,66% | 171,45% | US$9.701.608 | US$1.455.932 | 727.716.951.329 WEN |
| 935 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$572,54 | -1,32% | 4,58% | US$9.892.608 | US$3.538.175 | 17.278 METAon |
| 936 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 937 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 938 |  BENQI QI | US$0,001359 | -1,35% | 6,10% | US$9.781.384 | US$631.253 | 7.200.000.000 QI |
| 939 |  AITECH Cloud Network ACN | US$0,005440 | 1,38% | 13,05% | US$9.705.560 | US$1.561.240 | 1.784.161.097 ACN |
| 940 |  APX APX | US$0,2197 | 0,19% | 0,07% | US$9.702.908 | US$397,90 | 44.166.215 APX |
| 941 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$180,09 | -2,89% | 1,53% | US$9.615.863 | US$2.368.576 | 53.396 EWYB |
| 942 |  Opinion OPN | US$0,05349 | 0,21% | -5,13% | US$9.643.203 | US$7.210.544 | 180.264.454 OPN |
| 943 |  KONET KONET | US$0,02059 | 3,27% | 0,99% | US$9.625.970 | US$473.327 | 467.556.262 KONET |
| 944 |  Cookie DAO COOKIE | US$0,01196 | 1,30% | 2,27% | US$9.599.561 | US$2.312.661 | 802.823.093 COOKIE |
| 945 |  Apu Apustaja APU | US$0,00002840 | -1,75% | 35,38% | US$9.594.476 | US$268.042 | 337.888.804.223 APU |
| 946 |  THENA THE | US$0,07202 | -1,37% | 7,88% | US$9.598.932 | US$3.649.560 | 133.283.309 THE |
| 947 |  Konnect KCT | US$0,001295 | 0,41% | -2,91% | US$9.550.281 | US$640.425 | 7.375.000.040 KCT |
| 948 |  StakeStone STO | US$0,04237 | 0,27% | 2,43% | US$9.548.296 | US$3.500.085 | 225.333.333 STO |
| 949 |  MyShell SHELL | US$0,02248 | -1,85% | 4,36% | US$9.563.545 | US$4.758.634 | 425.333.333 SHELL |
| 950 |  Bella Protocol BEL | US$0,1195 | 1,88% | 4,74% | US$9.560.807 | US$5.494.328 | 80.000.000 BEL |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.