Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Coinbase tokenized stock (xStock) COINX | US$190,93 | 3,65% | 10,60% | US$12.309.823 | US$4.890.596 | 64.475 COINX |
| 852 |  BounceBit BB | US$0,009873 | -4,85% | 2,90% | US$12.297.444 | US$6.014.852 | 1.245.558.911 BB |
| 853 |  RAMP RAMP | US$0,02562 | 16,80% | 21,91% | US$12.240.812 | - | 477.838.740 RAMP |
| 854 |  Ridges AI SN62 | US$2,81 | 7,77% | 10,13% | US$12.273.454 | US$95.072,75 | 4.372.525 SN62 |
| 855 |  Superform UP | US$0,05413 | 0,64% | 3,35% | US$11.972.952 | US$1.135.442 | 221.173.429 UP |
| 856 |  Intel tokenized stock (xStock) INTCX | US$91,07 | 1,34% | -0,98% | US$12.163.084 | US$4.062.185 | 133.558 INTCX |
| 857 |  MetaMUI MMUI | US$0,02550 | 1,60% | 6,27% | US$12.145.194 | US$679.263 | 476.246.491 MMUI |
| 858 |  KAIO KAIO | US$0,01776 | 3,35% | 2,92% | US$12.099.058 | US$837.588 | 681.250.000 KAIO |
| 859 |  Atletico De Madrid Fan Token ATM | US$1,35 | 0,45% | -2,40% | US$12.064.055 | US$4.462.497 | 8.908.085 ATM |
| 860 |  Moonriver MOVR | US$0,9838 | 39,95% | 27,81% | US$12.285.541 | US$78.503.810 | 12.488.232 MOVR |
| 861 |  Radix XRD | US$0,0008247 | -0,14% | -10,77% | US$11.150.138 | US$189.466 | 13.520.606.814 XRD |
| 862 |  Freedom Dollar FUSD | US$1,0000 | -0,01% | 0,02% | US$11.999.689 | US$139.402 | 12.000.000 FUSD |
| 863 |  Chintai CHEX | US$0,009609 | -2,65% | -5,28% | US$12.000.355 | US$216.578 | 1.248.921.819 CHEX |
| 864 |  GRIFFAIN GRIFFAIN | US$0,01188 | -1,50% | -6,54% | US$11.874.510 | US$3.451.254 | 999.881.120 GRIFFAIN |
| 865 |  Bone ShibaSwap BONE | US$0,05203 | -0,56% | 10,54% | US$11.963.954 | US$842.064 | 229.923.351 BONE |
| 866 |  Vow VOW | US$0,03337 | -1,75% | 0,24% | US$11.889.110 | US$99.484,66 | 356.285.269 VOW |
| 867 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005651 | 12,61% | 110,31% | US$11.866.756 | US$33.285,86 | 21.000.000.000 MIM |
| 868 |  Space and Time SXT | US$0,008463 | -1,00% | 8,78% | US$11.848.287 | US$48.014.238 | 1.400.000.000 SXT |
| 869 |  Verified Emeralds VEREM | US$4,74 | 3,49% | -5,71% | US$11.852.538 | US$138.437 | 2.500.000 VEREM |
| 870 |  Limitless LMTS | US$0,08993 | 12,11% | 40,10% | US$11.834.145 | US$1.513.542 | 131.598.680 LMTS |
| 871 |  Unicorn Fart Dust UFD | US$0,01173 | 4,93% | 19,75% | US$11.733.832 | US$729.009 | 1.000.000.000 UFD |
| 872 |  Wanchain WAN | US$0,05873 | 5,92% | 9,04% | US$11.689.074 | US$734.309 | 199.035.779 WAN |
| 873 |  USDB USDB | US$0,9998 | -0,08% | -0,16% | US$11.688.800 | US$23.973,51 | 11.690.798 USDB |
| 874 |  Loopring LRC | US$0,008554 | 1,07% | 3,77% | US$11.705.080 | US$1.909.108 | 1.368.406.999 LRC |
| 875 |  Hamster Kombat HMSTR | US$0,0001807 | -1,87% | -1,46% | US$11.635.241 | US$4.190.715 | 64.375.000.000 HMSTR |
| 876 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,47 | -0,88% | 0,60% | US$11.551.050 | US$583.363 | 104.561 EFAon |
| 877 |  Epic Chain EPIC | US$0,3429 | -0,95% | -8,83% | US$11.519.974 | US$4.877.622 | 33.600.000 EPIC |
| 878 |  Ellipsis EPS | US$0,01590 | 0,76% | 9,17% | US$11.508.474 | - | 723.701.572 EPS |
| 879 |  Harmony ONE | US$0,0007668 | 1,76% | 2,66% | US$11.514.845 | US$2.094.010 | 15.016.611.277 ONE |
| 880 |  HeyElsa ELSA | US$0,04473 | 1,52% | -0,73% | US$11.435.124 | US$2.163.970 | 255.646.654 ELSA |
| 881 |  Autonomi ANT | US$0,03329 | -1,74% | -13,89% | US$11.418.576 | US$345.006 | 342.978.929 ANT |
| 882 |  KernelDAO KERNEL | US$0,04009 | 6,83% | 10,89% | US$11.477.571 | US$28.222.444 | 286.308.020 KERNEL |
| 883 |  EGL1 EGL1 | US$0,01140 | 0,31% | -10,10% | US$11.399.920 | US$916.515 | 1.000.000.000 EGL1 |
| 884 |  Mango Network MGO | US$0,007070 | -0,56% | 2,16% | US$11.332.591 | US$814.428 | 1.602.963.061 MGO |
| 885 |  Initia INIT | US$0,05465 | 0,03% | -0,37% | US$11.285.825 | US$2.076.835 | 206.521.595 INIT |
| 886 |  Wayfinder PROMPT | US$0,02308 | 2,39% | 0,90% | US$11.247.872 | US$4.783.883 | 487.304.724 PROMPT |
| 887 |  Dolomite DOLO | US$0,02550 | 2,49% | 1,96% | US$11.262.568 | US$3.308.674 | 441.621.967 DOLO |
| 888 |  Decentralized Social DESO | US$1,26 | 1,14% | 7,74% | US$11.196.482 | US$484,51 | 8.884.536 DESO |
| 889 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,72 | -0,06% | 0,09% | US$11.191.120 | US$718.497 | 100.176 TIPon |
| 890 |  INFINIT IN | US$0,03229 | 1,47% | -0,39% | US$11.142.142 | US$2.591.549 | 345.068.683 IN |
| 891 |  Hunt Town HUNT | US$0,08895 | 1,35% | 12,57% | US$11.222.127 | US$201.139 | 126.167.678 HUNT |
| 892 |  Lagrange LA | US$0,05774 | 4,32% | -1,99% | US$11.143.505 | US$8.780.073 | 193.000.000 LA |
| 893 |  Felysyum FELY | US$0,2542 | -1,25% | 3,56% | US$11.124.494 | US$1.196.170 | 43.767.241 FELY |
| 894 |  Act I : The AI Prophecy ACT | US$0,01172 | 3,23% | 6,53% | US$11.110.800 | US$12.301.096 | 948.238.977 ACT |
| 895 |  OpenKaito SN5 | US$3,20 | 7,42% | 13,21% | US$11.140.018 | US$58.371,77 | 3.481.348 SN5 |
| 896 |  Artificial Liquid Intelligence ALI | US$0,001216 | -1,06% | 12,85% | US$11.085.765 | US$100.602 | 9.118.091.185 ALI |
| 897 |  ORIGYN OGY | US$0,001416 | 1,65% | 0,04% | US$11.082.610 | US$121.849 | 7.828.640.875 OGY |
| 898 |  ANDY (ETH) ANDY | US$0,00001102 | 1,08% | 40,80% | US$11.021.982 | US$33.820,93 | 1.000.000.000.000 ANDY |
| 899 |  IAGON IAG | US$0,02272 | 1,95% | 3,96% | US$11.071.454 | US$139.014 | 487.198.986 IAG |
| 900 |  Klickl Token KLK | US$0,1098 | 0,17% | 7,98% | US$10.981.391 | - | 100.000.000 KLK |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.