Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AVA AVA | US$0,008660 | -0,40% | -55,48% | US$8.652.681 | US$787.618 | 999.192.197 AVA |
| 1002 |  Landwolf 0x67 WOLF | US$0,000009590 | -3,26% | 26,78% | US$8.650.780 | US$108.157 | 902.159.505.150 WOLF |
| 1003 |  Purple Pepe $PURPE | US$0,00002062 | 23,07% | 112,40% | US$8.604.422 | US$3.091.131 | 417.213.801.892 $PURPE |
| 1004 |  FirmaChain FCT | US$0,007009 | 5,35% | 11,55% | US$8.602.766 | US$1.604.079 | 1.227.385.765 FCT |
| 1005 |  Meta Tokenized bStocks METAB | US$571,30 | -1,37% | 4,50% | US$8.581.721 | US$5.420.305 | 15.021 METAB |
| 1006 |  Echelon Prime PRIME | US$0,2382 | -2,46% | -1,22% | US$8.521.136 | US$415.433 | 35.773.841 PRIME |
| 1007 |  Caldera ERA | US$0,05718 | -0,08% | -3,07% | US$8.491.125 | US$5.937.266 | 148.500.000 ERA |
| 1008 |  ResearchCoin RSC | US$0,06564 | 1,30% | 8,30% | US$8.504.463 | US$289.882 | 129.553.092 RSC |
| 1009 |  Good In The Hood (goodcoin.io) GOOD | US$0,01013 | -12,09% | 138,08% | US$8.297.877 | US$1.848.088 | 818.842.978 GOOD |
| 1010 |  Joe coin JOE | US$0,008492 | 1,17% | 4,91% | US$8.492.491 | US$26.299,00 | 1.000.000.000 JOE |
| 1011 |  Crypto Sustainable Token CST | US$40,38 | -3,58% | 1,01% | US$8.430.460 | US$37.218,97 | 208.761 CST |
| 1012 |  Resolv RESOLV | US$0,01827 | -0,72% | -0,52% | US$8.450.011 | US$2.548.291 | 462.442.860 RESOLV |
| 1013 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.462,93 | -5,89% | -7,33% | US$8.457.123 | US$778.944 | 5.781 rSNDK |
| 1014 |  NAVI Protocol NAVX | US$0,01001 | 11,73% | 38,06% | US$8.171.510 | US$916.068 | 816.167.495 NAVX |
| 1015 |  Apple Tokenized Stock (Ondo) AAPLon | US$315,71 | 0,92% | 0,79% | US$8.432.387 | US$3.064.323 | 26.709 AAPLon |
| 1016 |  Swarms SWARMS | US$0,008379 | -3,85% | -8,85% | US$8.378.939 | US$2.443.509 | 999.984.830 SWARMS |
| 1017 |  Paris Saint-Germain Fan Token PSG | US$0,4990 | -1,10% | 0,61% | US$8.403.625 | US$2.463.928 | 16.839.955 PSG |
| 1018 |  Peercoin PPC | US$0,2743 | -0,35% | 12,25% | US$8.334.973 | US$872,74 | 30.388.374 PPC |
| 1019 |  Balancer BAL | US$0,1198 | 2,03% | 5,98% | US$8.362.184 | US$285.441 | 69.788.917 BAL |
| 1020 |  USDH USDH | US$0,9956 | 0,30% | -0,15% | US$8.335.722 | US$25.497,02 | 8.372.758 USDH |
| 1021 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.309.882 | - | 90.776.779 GRS |
| 1022 |  AMD Tokenized Stock (Ondo) AMDon | US$474,35 | -1,99% | 1,32% | US$8.307.005 | US$3.862.834 | 17.512 AMDon |
| 1023 |  Resistance Dog REDO | US$0,08289 | 1,93% | 14,90% | US$8.288.553 | US$111.085 | 99.999.993 REDO |
| 1024 |  Towns TOWNS | US$0,002438 | 0,25% | -1,50% | US$8.289.637 | US$2.578.128 | 3.400.689.609 TOWNS |
| 1025 |  CREPE CREPE | US$0,00001434 | 0,69% | 7,65% | US$8.328.552 | US$339.622 | 580.811.272.464 CREPE |
| 1026 |  Pythia PYTHIA | US$0,008257 | 2,91% | -27,73% | US$8.241.382 | US$71.341,98 | 998.158.025 PYTHIA |
| 1027 |  CateCoin CATE | US$0,0000001400 | 4,44% | 1,57% | US$8.302.735 | US$23.819,44 | 57.273.090.946.281 CATE |
| 1028 |  PayAI Network PAYAI | US$0,008377 | 33,58% | 47,61% | US$8.376.246 | US$787.671 | 999.942.675 PAYAI |
| 1029 |  inSure DeFi SURE | US$0,0003054 | -0,88% | 36,36% | US$8.180.252 | - | 26.790.063.175 SURE |
| 1030 |  Quai Network QUAI | US$0,01041 | 3,97% | -13,03% | US$8.142.870 | US$317.758 | 782.484.457 QUAI |
| 1031 |  Pikaboss PIKA | US$0,00000002000 | -0,08% | 6,19% | US$8.142.867 | - | 420.690.000.000.000 PIKA |
| 1032 |  FIGHT FIGHT | US$0,003955 | 3,28% | 8,91% | US$8.108.115 | US$1.589.041 | 2.050.000.000 FIGHT |
| 1033 |  Tesla Tokenized Stock (Reality) rTSLA | US$354,57 | 1,98% | 2,40% | US$8.095.464 | US$770.849 | 22.832 rTSLA |
| 1034 |  Galatasaray Fan Token GAL | US$0,9598 | -0,02% | 4,04% | US$8.086.157 | US$1.020.113 | 8.424.695 GAL |
| 1035 |  Orchid OXT | US$0,008083 | 2,19% | -1,91% | US$8.060.556 | US$861.825 | 997.214.634 OXT |
| 1036 |  House Party Protocol HPP | US$0,009170 | 44,39% | 90,62% | US$8.286.573 | US$8.119.082 | 903.622.315 HPP |
| 1037 |  Sophon SOPH | US$0,003880 | 5,30% | 7,74% | US$7.759.210 | US$6.126.562 | 2.000.000.000 SOPH |
| 1038 |  AI Companions AIC | US$0,01059 | 16,30% | 10,32% | US$7.940.532 | US$258.919 | 749.999.700 AIC |
| 1039 |  Quantoz USDQ USDQ | US$0,9992 | -0,26% | 0,05% | US$7.973.428 | US$1.108.025 | 7.980.049 USDQ |
| 1040 |  Bitlight LIGHT | US$0,1849 | 5,47% | 18,16% | US$7.960.420 | US$3.101.623 | 43.056.972 LIGHT |
| 1041 |  LOAN Protocol LOAN | US$0,0004287 | 2,31% | -1,84% | US$7.890.114 | US$144.187 | 18.406.735.547 LOAN |
| 1042 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$225,90 | 4,56% | 3,86% | US$7.937.410 | US$62.718.314 | 35.137 NVDA |
| 1043 |  DACXI DXI | US$0,0009221 | 1,66% | -1,46% | US$7.744.264 | US$490.507 | 8.398.790.734 DXI |
| 1044 |  AS Roma Fan Token ASR | US$0,8961 | -0,65% | 0,58% | US$7.901.482 | US$2.677.668 | 8.817.167 ASR |
| 1045 |  Commonwealth CWU | US$0,008766 | 6,58% | 4,90% | US$7.894.152 | US$13.271,81 | 900.496.804 CWU |
| 1046 |  Micron Tokenized Stock (Reality) rMU | US$919,37 | -5,58% | -4,92% | US$7.842.721 | US$446.439 | 8.531 rMU |
| 1047 |  Moss Coin MOC | US$0,01747 | 2,47% | 10,89% | US$7.851.061 | US$382.791 | 449.489.688 MOC |
| 1048 |  WeBuy WE | US$0,02167 | 1,46% | 9,93% | US$7.846.211 | US$25.771,92 | 362.031.240 WE |
| 1049 |  DORA DORA | US$0,007867 | 0,36% | 0,80% | US$7.788.595 | US$334.027 | 990.085.589 DORA |
| 1050 |  DEXTools DEXT | US$0,1108 | 1,64% | 6,21% | US$7.757.516 | US$5.617,70 | 70.038.471 DEXT |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.