Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Luna by Virtuals LUNA | US$0,006076 | -0,04% | 18,49% | US$6.075.947 | US$18.783,78 | 1.000.000.000 LUNA |
| 1152 |  Croatian Football Federation Token VATRENI | US$1,57 | 10,08% | 23,00% | US$6.074.905 | US$2.186,50 | 3.864.024 VATRENI |
| 1153 |  StablR USD USDR | US$0,2837 | -9,38% | -5,08% | US$6.057.830 | US$103,45 | 21.350.570 USDR |
| 1154 |  Koma Inu KOMA | US$0,01329 | -1,19% | 1,31% | US$6.032.105 | US$1.294.983 | 453.891.165 KOMA |
| 1155 |  Ready Cards READY | US$0,006058 | -13,45% | -26,51% | US$6.057.553 | US$835.653 | 1.000.000.000 READY |
| 1156 |  Coreum COREUM | US$0,01571 | 7,26% | 1,18% | US$6.045.982 | US$378,68 | 384.792.048 COREUM |
| 1157 |  Zypher Network POP | US$0,002516 | 0,34% | 3,06% | US$6.006.225 | US$2.504.079 | 2.387.500.001 POP |
| 1158 |  X Empire X | US$0,000008690 | -0,64% | -19,15% | US$5.995.385 | US$136.186 | 690.000.000.000 X |
| 1159 |  Chainbounty BOUNTY | US$0,01167 | 4,83% | 10,35% | US$6.140.207 | US$499.199 | 526.191.840 BOUNTY |
| 1160 |  Apple Tokenized bStocks AAPLB | US$314,41 | 0,85% | 0,79% | US$5.985.678 | US$6.625.826 | 19.038 AAPLB |
| 1161 |  OWB OWB | US$0,01312 | 3,80% | 3,41% | US$5.972.389 | US$27.412,75 | 455.131.411 OWB |
| 1162 |  FC Porto Fan Token PORTO | US$0,4605 | -0,11% | 2,16% | US$5.981.497 | US$1.185.690 | 12.988.206 PORTO |
| 1163 |  Unstable Coin (usduc.io) USDUC | US$0,005989 | 8,15% | 58,49% | US$5.988.713 | US$940.356 | 999.916.234 USDUC |
| 1164 |  U.S. Dollar Payment Token USDPT | US$0,9998 | 0,02% | 0,00% | US$5.921.055 | US$583.666 | 5.922.444 USDPT |
| 1165 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -9,10% | 16,47% | US$5.881.978 | US$1.037.540 | 1.000.000.000.000.000 MANYU |
| 1166 |  Green Satoshi Token (SOL) GST | US$0,001178 | -4,17% | 16,95% | US$5.838.910 | US$54.780,65 | 4.956.610.257 GST |
| 1167 |  Lingo LINGO | US$0,01203 | 13,82% | 20,91% | US$5.848.213 | US$179.293 | 486.206.133 LINGO |
| 1168 |  Pups (Bitcoin) PUPS | US$0,005997 | -6,74% | 129,20% | US$5.808.106 | US$50.347,18 | 968.445.660 PUPS |
| 1169 |  KAN KAN | US$0,0006071 | 1,17% | 0,03% | US$5.861.789 | US$124.439 | 9.656.260.519 KAN |
| 1170 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,04% | 15,04% | US$5.789.549 | US$123.560 | 734.366.023.232.083 LADYS |
| 1171 |  BugsCoin BGSC | US$0,0006229 | -4,03% | 7,96% | US$5.806.848 | US$128.042 | 9.321.643.825 BGSC |
| 1172 |  PRIZM PZM | US$0,001220 | -3,62% | 2,65% | US$5.776.110 | - | 4.733.943.367 PZM |
| 1173 |  Alchemix ALCX | US$2,27 | -0,12% | 8,84% | US$5.736.953 | US$365.420 | 2.528.073 ALCX |
| 1174 |  Auki AUKI | US$0,004577 | -9,07% | -9,85% | US$5.748.129 | US$64.055,78 | 1.255.786.657 AUKI |
| 1175 |  Checkmate CHECK | US$0,01620 | 16,03% | 24,01% | US$5.819.929 | US$4.384.240 | 359.216.673 CHECK |
| 1176 |  Beta Finance BETA | US$0,005690 | 0,64% | -1,53% | US$5.689.645 | US$73,20 | 1.000.000.000 BETA |
| 1177 |  Pangolin PNG | US$0,02403 | 0,68% | 14,43% | US$5.680.823 | US$426.667 | 236.410.958 PNG |
| 1178 |  Upland (SPARKLET) SPARKLET | US$0,02023 | 0,01% | -0,31% | US$5.670.653 | US$114.333 | 280.290.490 SPARKLET |
| 1179 |  crow with knife CAW | US$0,00000001000 | 2,84% | 19,32% | US$5.632.979 | US$14.168,06 | 769.861.397.731.578 CAW |
| 1180 |  Splintershards SPS | US$0,003604 | 6,12% | 5,62% | US$5.644.138 | US$3.387,46 | 1.565.894.399 SPS |
| 1181 |  Altura ALU | US$0,005692 | 15,09% | 90,27% | US$5.634.623 | US$1.184.218 | 990.000.000 ALU |
| 1182 |  GameStop Tokenized bStocks GMEB | US$18,24 | 1,38% | 0,93% | US$5.609.671 | US$4.259.615 | 307.501 GMEB |
| 1183 |  ShareX SHARE | US$0,3124 | 0,12% | -3,51% | US$5.623.426 | US$794.181 | 18.000.000 SHARE |
| 1184 |  CONX XPLA | US$0,005652 | -10,33% | 45,58% | US$5.707.462 | US$1.793.992 | 1.009.732.218 XPLA |
| 1185 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$227,25 | -0,40% | -0,05% | US$5.614.470 | US$164.038 | 24.706 IWNon |
| 1186 |  Utrust UTK | US$0,007951 | 0,00% | 0,03% | US$5.597.773 | US$180.742 | 704.069.758 UTK |
| 1187 |  doginme DOGINME | US$0,00008292 | -0,17% | 14,32% | US$5.607.161 | US$622.966 | 67.619.258.089 DOGINME |
| 1188 |  Everscale EVER | US$0,002809 | 1,41% | 1,81% | US$5.577.716 | US$1.013,64 | 1.985.523.482 EVER |
| 1189 |  Measurable Data Token MDT | US$0,008256 | -15,78% | 109,33% | US$5.582.616 | US$1.096.029 | 676.157.013 MDT |
| 1190 |  Avici AVICI | US$0,4297 | -0,36% | -23,32% | US$5.543.452 | US$504.301 | 12.899.985 AVICI |
| 1191 |  Mame Inu MAME | US$0,006179 | 6,89% | 8,39% | US$5.548.805 | US$682.773 | 897.961.650 MAME |
| 1192 |  Bytecoin BCN | US$0,00003000 | 0,01% | 7,19% | US$5.522.766 | US$9,23 | 184.066.828.814 BCN |
| 1193 |  Altcoinist ALTT | US$0,02239 | 9,36% | 26,99% | US$5.485.433 | US$43.220,04 | 245.000.000 ALTT |
| 1194 |  Grove GROVE | US$0,007975 | -1,66% | 4,21% | US$5.478.813 | US$469.669 | 686.993.826 GROVE |
| 1195 |  Marvell tokenized stock (xStock) MRVLX | US$223,18 | -12,66% | -9,98% | US$5.433.718 | US$2.877.716 | 24.346 MRVLX |
| 1196 |  SquidGrow SQGROW | US$0,005739 | 6,29% | -2,22% | US$5.738.579 | US$23.384,02 | 1.000.000.000 SQGROW |
| 1197 |  Marvell Tokenized Stock (Reality) rMRVL | US$223,09 | -12,76% | -10,04% | US$5.398.558 | US$344.842 | 24.199 rMRVL |
| 1198 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$214,53 | -5,59% | -2,36% | US$5.373.417 | US$3.695.776 | 25.048 NBISon |
| 1199 |  Fwog (SOL) FWOG | US$0,005497 | 8,18% | 21,71% | US$5.363.486 | US$2.099.409 | 975.635.328 FWOG |
| 1200 |  DAO Maker DAO | US$0,02505 | -0,89% | 21,48% | US$5.353.917 | US$1.040.533 | 213.753.306 DAO |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.