Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitrue Coin BTR | US$0,01326 | 20,38% | 37,85% | US$4.708.605 | US$509.708 | 355.141.587 BTR |
| 1252 |  Klever Coin KLV | US$0,0005235 | 2,66% | 26,28% | US$4.649.462 | US$313.388 | 8.880.780.407 KLV |
| 1253 |  SmarDex SDEX | US$0,0004786 | -0,37% | -2,74% | US$4.693.681 | US$284.709 | 9.807.647.003 SDEX |
| 1254 |  Aergo AERGO | US$0,009574 | -6,11% | 30,95% | US$4.691.064 | US$127.627 | 489.999.996 AERGO |
| 1255 |  Nomina NOM | US$0,001616 | 1,07% | -8,33% | US$4.685.884 | US$4.482.907 | 2.900.000.000 NOM |
| 1256 |  MORI COIN MORI | US$0,005849 | -4,33% | -6,30% | US$4.679.221 | US$1.409.208 | 800.007.985 MORI |
| 1257 |  Sperax SPA | US$0,002266 | -2,13% | 11,48% | US$4.641.923 | US$191.817 | 2.048.202.287 SPA |
| 1258 |  Populous PPT | US$0,08707 | -0,45% | -6,85% | US$4.636.768 | US$7,79 | 53.252.246 PPT |
| 1259 |  Amaterasu Omikami OMIKAMI | US$0,004865 | 0,15% | -1,25% | US$4.607.143 | US$21.855,42 | 946.976.011 OMIKAMI |
| 1260 |  Secret SCRT | US$0,01267 | -2,39% | -37,58% | US$4.613.352 | US$6.553.461 | 364.233.014 SCRT |
| 1261 |  Clash of Lilliput COL | US$0,05599 | 1,55% | -14,20% | US$4.595.041 | - | 82.074.400 COL |
| 1262 |  MonaCoin MONA | US$0,06960 | 1,83% | 8,32% | US$4.574.873 | US$385.760 | 65.729.675 MONA |
| 1263 |  SPECTRE AI SPECTRE | US$0,4573 | -3,29% | 25,49% | US$4.569.636 | - | 9.993.171 SPECTRE |
| 1264 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$26,01 | 2,10% | 20,93% | US$4.562.898 | US$2.294.148 | 175.438 BMNRB |
| 1265 |  Polyhedra Network ZKJ | US$0,005543 | 1,39% | 3,97% | US$4.549.855 | US$1.544.275 | 820.883.206 ZKJ |
| 1266 |  Alltoscan ATS | US$0,06160 | -3,31% | -11,46% | US$4.548.288 | US$363.334 | 73.833.774 ATS |
| 1267 |  ANOA ANOA | US$15,32 | 0,42% | 3,58% | US$4.544.992 | US$36.084,13 | 296.752 ANOA |
| 1268 |  PinLink PIN | US$0,05114 | 15,83% | 95,40% | US$4.510.947 | US$254.301 | 88.206.631 PIN |
| 1269 |  Broadcom tokenized stock (xStock) AVGOX | US$371,25 | 2,56% | 1,67% | US$4.510.115 | US$1.510.081 | 12.149 AVGOX |
| 1270 |  Tokemak TOKE | US$0,04957 | 1,88% | 1,38% | US$4.501.109 | US$1.017,83 | 90.805.531 TOKE |
| 1271 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$372,73 | 2,57% | 1,83% | US$4.490.189 | US$4.471.337 | 12.047 AVGOon |
| 1272 |  Sport.Fun FUN | US$0,02514 | -0,40% | -1,19% | US$4.475.140 | US$710.612 | 178.000.000 FUN |
| 1273 |  LUCA LUCA | US$0,2947 | -4,37% | -19,80% | US$4.469.936 | US$95.430,26 | 15.168.629 LUCA |
| 1274 |  SpaceX tokenized stock (PreStocks) SPACEX | US$511,19 | -1,43% | 3,70% | US$4.469.092 | US$15.308,18 | 8.743 SPACEX |
| 1275 |  Roam ROAM | US$0,01232 | -3,76% | -5,73% | US$4.448.661 | US$1.283.160 | 361.063.387 ROAM |
| 1276 |  Liqwid Finance LQ | US$0,2209 | -0,23% | 7,65% | US$4.449.071 | US$31.585,65 | 20.142.394 LQ |
| 1277 |  Jager Hunter JAGER | - | -3,87% | 1,40% | US$4.441.161 | US$23.245,45 | 13.170.711.989.823.024 JAGER |
| 1278 |  Scroll SCR | US$0,02336 | 0,92% | 7,64% | US$4.437.617 | US$6.494.131 | 190.000.000 SCR |
| 1279 |  Diamond DMD | US$1,19 | -0,17% | 3,52% | US$4.389.953 | US$16.240,42 | 3.693.463 DMD |
| 1280 |  Harvest Finance FARM | US$6,53 | 0,28% | 15,00% | US$4.392.353 | US$147.605 | 672.183 FARM |
| 1281 |  SCOR SCOR | US$0,01236 | 0,25% | -0,46% | US$4.387.081 | US$9.646,14 | 354.948.601 SCOR |
| 1282 |  Avalon Labs (AVL) AVL | US$0,02729 | 24,51% | 71,30% | US$4.411.925 | US$3.375.485 | 161.683.998 AVL |
| 1283 |  TrustSwap SWAP | US$0,04316 | 3,08% | 18,31% | US$4.315.920 | US$408.351 | 99.995.164 SWAP |
| 1284 |  SIX Token SIX | US$0,005061 | -4,45% | 20,26% | US$4.307.055 | US$944.708 | 850.966.610 SIX |
| 1285 |  Swell Network SWELL | US$0,0008381 | 19,69% | 40,45% | US$4.376.754 | US$16.832.579 | 5.222.439.411 SWELL |
| 1286 |  tx TX | US$0,001736 | -12,74% | -8,35% | US$4.309.135 | US$157.302 | 2.482.332.043 TX |
| 1287 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,73 | 2,53% | 0,00% | US$4.302.261 | US$5.847.393 | 442.338 DJTB |
| 1288 |  Hey Anon ANON | US$0,2805 | -0,38% | -14,48% | US$4.298.863 | US$151.276 | 15.323.693 ANON |
| 1289 |  Nakamoto Games NAKA | US$0,04384 | -4,23% | 27,13% | US$4.278.550 | US$596.906 | 97.595.000 NAKA |
| 1290 |  Stonks STNK | US$7,37 | 31,69% | 41,40% | US$4.287.383 | US$62.303,12 | 581.877 STNK |
| 1291 |  Aragon ANT | US$0,09879 | 1,18% | 6,91% | US$4.266.985 | - | 43.192.488 ANT |
| 1292 |  Vultisig VULT | US$0,06547 | -4,69% | -11,31% | US$4.256.563 | US$20.816,59 | 65.011.840 VULT |
| 1293 |  Enzyme MLN | US$1,30 | 0,97% | 5,00% | US$4.252.181 | US$1.331.475 | 3.276.221 MLN |
| 1294 |  Lockheed Tokenized Stock (Ondo) LMTon | US$576,35 | 0,25% | -1,12% | US$4.235.305 | US$1.566.881 | 7.349 LMTon |
| 1295 |  Oraichain ORAI | US$0,3055 | 9,05% | 22,61% | US$4.223.350 | US$202.929 | 13.823.700 ORAI |
| 1296 |  Australian Digital Dollar AUDD | US$0,7193 | 0,73% | 0,75% | US$4.221.511 | US$6.464,35 | 5.869.320 AUDD |
| 1297 |  Venus LTC vLTC | US$1,02 | -1,09% | 4,35% | US$4.204.924 | - | 4.142.378 vLTC |
| 1298 |  Gearbox Protocol GEAR | US$0,0004197 | 4,00% | 9,02% | US$4.197.408 | US$42,38 | 10.000.000.000 GEAR |
| 1299 |  AIVille Governance Token AIV | US$0,001499 | -1,20% | 3,54% | US$4.163.694 | US$16,01 | 2.777.160.000 AIV |
| 1300 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$12,50 | -11,18% | -14,87% | US$4.179.877 | US$32.206.516 | 334.272 SNXXB |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.