Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Footballcoin (XFC) XFC | US$0,007130 | 0,08% | -2,15% | US$2.818.422 | US$47.309,22 | 395.267.969 XFC |
| 1452 |  Vanar Chain VANRY | US$0,0007472 | 2,55% | -11,99% | US$2.839.508 | US$1.123.039 | 3.800.000.000 VANRY |
| 1453 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$56,26 | -4,41% | -1,41% | US$2.807.162 | US$202.264 | 49.897 DRAMon |
| 1454 |  MANEKI MANEKI | US$0,0003163 | 7,47% | 23,50% | US$2.802.183 | US$50.658,19 | 8.858.766.369 MANEKI |
| 1455 |  GAIB GAIB | US$0,01361 | 0,31% | 5,11% | US$2.788.245 | US$498.594 | 204.831.667 GAIB |
| 1456 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1457 |  IBStoken IBS | US$0,0006921 | -0,14% | 0,55% | US$2.785.572 | US$138.947 | 4.025.015.200 IBS |
| 1458 |  StablR Euro EURR | US$0,2337 | -68,38% | -66,46% | US$2.777.346 | US$215,99 | 11.883.542 EURR |
| 1459 |  Dingocoin DINGO | US$0,00002408 | 3,22% | 4,36% | US$2.772.175 | US$42.270,63 | 115.122.948.752 DINGO |
| 1460 |  STUFF.io STUFF | US$0,0008312 | 4,00% | 13,83% | US$2.776.451 | US$3.985,72 | 3.340.305.645 STUFF |
| 1461 |  Tectum TET | US$0,2775 | 6,20% | 4,21% | US$2.756.370 | US$190.522 | 9.934.389 TET |
| 1462 |  World3 WAI | US$0,008118 | 0,82% | -3,55% | US$2.752.533 | US$32.365,52 | 339.061.271 WAI |
| 1463 |  雪球 雪球 | US$0,005050 | -0,03% | -2,36% | US$2.744.341 | US$127.718 | 543.453.053 雪球 |
| 1464 |  zkVerify VFY | US$0,007055 | 1,06% | 8,00% | US$2.756.107 | US$45.532,34 | 390.645.101 VFY |
| 1465 |  WHALE WHALE | US$0,2747 | 0,00% | 6,59% | US$2.746.947 | - | 10.000.000 WHALE |
| 1466 |  Cointel COLS | US$0,003582 | 0,06% | -3,11% | US$2.744.987 | US$454.686 | 766.346.836 COLS |
| 1467 |  PornRocket PORNROCKET | US$0,00000001000 | 1,09% | 10,22% | US$2.739.986 | - | 382.315.302.017.038 PORNROCKET |
| 1468 |  Bloom Energy Tokenized bStocks BEB | US$215,69 | -5,16% | 6,72% | US$2.736.092 | US$1.404.240 | 12.685 BEB |
| 1469 |  Inter Milan Fan Token INTER | US$0,2124 | 0,36% | 1,93% | US$2.718.890 | US$123.457 | 12.799.038 INTER |
| 1470 |  Solana Name Service SNS | US$0,0006034 | -2,87% | -22,21% | US$2.715.281 | - | 4.500.000.000 SNS |
| 1471 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,77 | -8,38% | 3,58% | US$2.682.142 | US$6.441.778 | 129.142 KORUB |
| 1472 |  BORGY BORGY | US$0,00003492 | 9,43% | 18,58% | US$2.708.807 | - | 77.576.978.462 BORGY |
| 1473 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9967 | -0,16% | -0,43% | US$2.705.916 | US$105.996 | 2.714.782 USDC(WormHole) |
| 1474 |  BigONE Token ONE | US$0,0003170 | 1,28% | -14,98% | US$2.721.408 | - | 8.584.171.727 ONE |
| 1475 |  ASML Tokenized bStocks ASMLB | US$1.730,16 | -2,76% | -1,28% | US$2.702.336 | US$2.873.965 | 1.562 ASMLB |
| 1476 |  401jK 401JK | US$0,002644 | 11,09% | 23,02% | US$2.643.764 | US$32.807,70 | 1.000.000.000 401JK |
| 1477 |  Volt Inu VOLT | US$0,00000005000 | 1,73% | 10,64% | US$2.687.960 | US$13.760,72 | 54.766.287.142.827 VOLT |
| 1478 |  The Bull (thebullcoin.com) BULL | US$0,002762 | -30,93% | 44,02% | US$2.761.972 | US$895.965 | 1.000.000.000 BULL |
| 1479 |  Chevron Tokenized Stock (Ondo) CVXon | US$205,51 | -0,22% | -2,82% | US$2.692.578 | US$1.774.712 | 13.102 CVXon |
| 1480 |  Oasys OAS | US$0,0003948 | 5,97% | -5,97% | US$2.682.993 | US$8.579,25 | 6.796.466.750 OAS |
| 1481 |  BRN Metaverse BRN | US$0,09541 | -0,03% | 16,23% | US$2.676.272 | US$123.062 | 28.049.501 BRN |
| 1482 |  CLV CLV | US$0,002177 | 1,77% | 5,64% | US$2.664.783 | US$17.824,51 | 1.224.140.929 CLV |
| 1483 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,84 | -1,13% | 0,05% | US$2.648.442 | US$678.396 | 18.036 PGon |
| 1484 |  Buying.com BUY | US$0,007981 | 1,67% | 26,32% | US$2.648.146 | US$7.571,39 | 331.789.518 BUY |
| 1485 |  AMD Tokenized Stock (Reality) rAMD | US$474,21 | -2,09% | 1,42% | US$2.641.224 | US$19.030,60 | 5.570 rAMD |
| 1486 |  Metahero HERO | US$0,0005180 | 0,83% | 9,85% | US$2.639.418 | US$4.037,60 | 5.095.643.290 HERO |
| 1487 |  Aleph Cloud ALEPH | US$0,01065 | -0,96% | 8,68% | US$2.633.029 | US$249.638 | 247.220.482 ALEPH |
| 1488 |  Zypto ZYPTO | US$0,002932 | 3,94% | 0,40% | US$2.628.628 | US$44.466,45 | 896.457.994 ZYPTO |
| 1489 |  Stake DAO SDT | US$0,1095 | 1,55% | 4,94% | US$2.615.835 | US$43,38 | 23.896.735 SDT |
| 1490 |  Minima MINIMA | US$0,004759 | -0,69% | -6,69% | US$2.633.475 | US$5.505,72 | 553.366.920 MINIMA |
| 1491 |  OpenChat CHAT | US$0,08704 | 0,03% | 20,43% | US$2.606.769 | US$6.433,24 | 29.948.057 CHAT |
| 1492 |  OpenVPP OVPP | US$0,003249 | 29,98% | 29,40% | US$2.615.055 | US$379.382 | 805.000.000 OVPP |
| 1493 |  GALAXIA GXA | US$0,0007286 | -1,41% | 13,45% | US$2.604.096 | US$34.482,78 | 3.574.169.797 GXA |
| 1494 |  CreatorBid BID | US$0,006744 | 4,09% | 8,02% | US$2.599.274 | US$91.993,16 | 385.439.131 BID |
| 1495 |  Wojak (wojak.art) WOJAK | US$0,002675 | -5,41% | -36,87% | US$2.440.716 | US$110.094 | 912.404.138 WOJAK |
| 1496 |  My Lovely Planet MLC | US$0,02024 | -0,93% | 60,46% | US$2.591.311 | US$34.282,30 | 128.033.508 MLC |
| 1497 |  DogeBonk DOBO | - | 2,10% | 11,07% | US$2.588.790 | - | 582.959.739.166.037 DOBO |
| 1498 |  WYDE: End Hunger EAT | US$0,0002464 | -0,36% | 15,00% | US$2.528.507 | US$13.183,65 | 10.261.935.856 EAT |
| 1499 |  Jesus Coin JESUS | US$0,00000002000 | 1,18% | 8,15% | US$2.577.821 | US$1.153,86 | 151.426.487.242.538 JESUS |
| 1500 |  KYVE Network KYVE | US$0,002098 | 23,04% | -22,93% | US$2.548.816 | US$10.178,44 | 1.214.651.689 KYVE |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.