Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  nubcat NUB | US$0,002712 | -4,37% | 30,07% | US$2.576.713 | US$418.479 | 950.000.253 NUB |
| 1502 |  SpaceN SN | US$0,06398 | 1,55% | -1,94% | US$2.560.013 | - | 40.010.000 SN |
| 1503 |  Oracle tokenized stock (xStock) ORCLX | US$151,70 | 0,33% | 7,03% | US$2.546.532 | US$568.182 | 16.786 ORCLX |
| 1504 |  Not Pixel PX | US$0,01299 | 5,02% | 6,05% | US$2.538.620 | US$16.287,09 | 195.429.289 PX |
| 1505 |  Vara Network VARA | US$0,0004244 | 2,18% | 2,26% | US$2.531.199 | US$64.812,92 | 5.964.608.347 VARA |
| 1506 |  KARRAT KARRAT | US$0,002705 | 1,09% | 11,03% | US$2.358.315 | US$86.824,74 | 871.723.525 KARRAT |
| 1507 |  Dragonchain DRGN | US$0,006806 | -36,38% | -15,12% | US$2.523.389 | US$0,9400 | 370.772.651 DRGN |
| 1508 |  Streamflow STREAM | US$0,008957 | -0,42% | 19,10% | US$2.515.538 | US$69.730,48 | 280.851.077 STREAM |
| 1509 |  OneFootball Credits OFC | US$0,009487 | 6,27% | 6,70% | US$2.513.639 | US$1.166.042 | 264.947.874 OFC |
| 1510 |  BioPassport Token BIOT | US$0,0002844 | 4,16% | 44,87% | US$2.502.988 | US$6.201.777 | 8.799.999.998 BIOT |
| 1511 |  McDonald's Tokenized Stock (Ondo) MCDon | US$265,54 | -2,13% | -3,25% | US$2.482.018 | US$967.863 | 9.347 MCDon |
| 1512 |  GAMEE GMEE | US$0,001400 | -0,35% | -21,62% | US$2.470.178 | US$359.497 | 1.764.305.151 GMEE |
| 1513 |  Robin Hood (robinhoodfox.com) FOX | US$0,002661 | -15,66% | 60,55% | US$2.486.884 | US$336.061 | 934.443.867 FOX |
| 1514 |  Aleph Zero AZERO | US$0,009200 | 2,84% | -9,88% | US$2.454.281 | US$137.743 | 266.778.951 AZERO |
| 1515 |  Handshake HNS | US$0,003600 | -4,67% | 76,58% | US$2.439.489 | US$6.634,66 | 677.730.457 HNS |
| 1516 |  Highstreet HIGH | US$0,02503 | -0,03% | 13,78% | US$2.443.468 | US$29.069.042 | 97.610.733 HIGH |
| 1517 |  Validity VAL | US$0,4825 | -0,52% | -2,59% | US$2.461.093 | US$14.119,76 | 5.101.015 VAL |
| 1518 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,76 | -1,15% | 0,94% | US$2.429.033 | US$1.335.550 | 50.856 NVOon |
| 1519 |  Aavegotchi GHST | US$0,04582 | -0,42% | 2,92% | US$2.416.706 | US$34.732,88 | 52.747.801 GHST |
| 1520 |  Russell RUSSELL | US$0,002486 | -2,67% | 20,32% | US$2.413.608 | US$152.024 | 970.983.463 RUSSELL |
| 1521 |  Immunefi IMU | US$0,002293 | -2,16% | -1,43% | US$2.406.834 | US$509.887 | 1.049.458.534 IMU |
| 1522 |  Myro MYRO | US$0,002541 | 0,97% | 11,69% | US$2.399.483 | US$242.826 | 944.203.815 MYRO |
| 1523 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$56,19 | -4,63% | -1,53% | US$2.396.073 | US$94.753,59 | 42.645 rDRAM |
| 1524 |  DAR Open Network D | US$0,003144 | -20,08% | 57,49% | US$2.337.971 | US$1.569.691 | 743.519.458 D |
| 1525 |  STAT STAT | US$0,02668 | 5,69% | 12,76% | US$2.372.608 | US$389.123 | 88.918.328 STAT |
| 1526 |  Qualcomm Tokenized bStocks QCOMB | US$164,88 | 0,01% | 2,72% | US$2.369.610 | US$2.199.146 | 14.372 QCOMB |
| 1527 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$935,52 | -2,93% | 7,23% | US$2.352.602 | US$2.373.564 | 2.515 LITEx |
| 1528 |  LIBRA LIBRA | US$0,007814 | -4,36% | -3,77% | US$2.343.924 | US$7.795,91 | 299.983.719 LIBRA |
| 1529 |  Asteroid (Asteroid OG) ASTEROID | US$0,002343 | 6,89% | -23,10% | US$2.342.796 | US$73.600,32 | 1.000.000.000 ASTEROID |
| 1530 |  Swarm BZZ | US$0,04433 | -0,82% | 5,17% | US$2.331.654 | US$90.735,51 | 52.600.661 BZZ |
| 1531 |  RETARDIO RETARDIO | US$0,002400 | 19,29% | 50,93% | US$2.341.351 | US$87.587,79 | 975.671.265 RETARDIO |
| 1532 |  Mythos MYTH | US$0,002706 | 1,11% | 1,20% | US$2.334.231 | - | 862.522.125 MYTH |
| 1533 |  Pluton PLU | US$0,1362 | -0,38% | 6,62% | US$2.314.764 | US$13.713,16 | 16.999.999 PLU |
| 1534 |  Balance EPT | US$0,0004723 | 17,39% | 42,34% | US$2.264.729 | US$4.231.203 | 4.795.276.942 EPT |
| 1535 |  Scamcoin SCAM | US$0,002311 | 21,85% | 86,83% | US$2.311.334 | US$98.739,60 | 999.955.056 SCAM |
| 1536 |  Cerebras Tokenized bStocks CBRSB | US$184,66 | -1,52% | -11,57% | US$2.296.420 | US$3.615.336 | 12.436 CBRSB |
| 1537 |  Pipe Network PIPE | US$0,02371 | -1,44% | 17,48% | US$2.370.678 | US$542.496 | 100.000.000 PIPE |
| 1538 |  Arrow Finance ARROW | US$0,2555 | 6,13% | 16,75% | US$2.299.710 | US$1.385.835 | 9.000.000 ARROW |
| 1539 |  Reserve AI Photonics Tokenized DTF PHOTON | US$85,45 | -2,66% | 2,10% | US$2.276.803 | - | 26.645 PHOTON |
| 1540 |  Rezor RZR | US$0,00005586 | -0,45% | 5,65% | US$2.270.174 | US$1.951,86 | 40.642.041.188 RZR |
| 1541 |  American Coin USA | US$0,0000002000 | 7,81% | 28,63% | US$2.270.009 | US$25.617,19 | 11.562.579.856.227 USA |
| 1542 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$69,36 | -1,42% | -2,17% | US$2.267.644 | - | 32.693 NEOCLOUD |
| 1543 |  Zeus Network ZEUS | US$0,002477 | -1,46% | 3,57% | US$2.306.746 | US$1.321.267 | 931.399.379 ZEUS |
| 1544 |  Phoenixcoin PXC | US$0,02408 | 1,46% | 9,92% | US$2.256.904 | US$6,58 | 93.727.603 PXC |
| 1545 |  REI Network REI | US$0,002364 | 20,68% | -35,48% | US$2.245.498 | US$478.636 | 950.000.000 REI |
| 1546 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,86 | -1,64% | -1,62% | US$2.242.133 | US$841.551 | 15.585 PEPon |
| 1547 |  Bitmine Tokenised Stock (xStock) BMNRx | US$25,94 | 1,83% | 20,49% | US$2.240.300 | US$657.191 | 86.355 BMNRx |
| 1548 |  REGENT COIN REGENT | US$0,7770 | 0,71% | 17,58% | US$2.235.788 | US$995.888 | 2.877.614 REGENT |
| 1549 |  PLAYA3ULL GAMES 3ULL | US$0,0001539 | 1,05% | 67,21% | US$2.229.010 | US$47.437,12 | 14.486.663.082 3ULL |
| 1550 |  CEEK VR CEEK | US$0,002758 | 0,81% | -0,71% | US$2.222.335 | US$60.702,62 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.