Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DIMO DIMO | US$0,007220 | 2,09% | 4,49% | US$3.650.150 | US$124.156 | 505.538.437 DIMO |
| 1352 |  Unibright UBT | US$0,02453 | 8,80% | 3,27% | US$3.679.502 | US$2.251,42 | 149.999.999 UBT |
| 1353 |  LOFI LOFI | US$0,003682 | 12,11% | -9,52% | US$3.681.527 | US$102.504 | 1.000.000.000 LOFI |
| 1354 |  Fei USD FEI | US$1,00 | 0,27% | 0,16% | US$3.664.604 | - | 3.652.965 FEI |
| 1355 |  BitShares BTS | US$0,001225 | -0,34% | 3,35% | US$3.667.781 | US$93.838,98 | 2.995.060.000 BTS |
| 1356 |  Minutes Network Token MNTX | US$0,04714 | -0,06% | 2,04% | US$3.661.332 | US$53.182,55 | 77.671.219 MNTX |
| 1357 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$252,41 | -3,73% | 0,90% | US$3.655.378 | US$3.999.927 | 14.482 ARMon |
| 1358 |  AXT Tokenized bStocks AXTIB | US$65,89 | -6,25% | -9,46% | US$3.649.473 | US$4.168.369 | 55.387 AXTIB |
| 1359 |  SpaceChain SPC | US$0,01181 | 1,06% | -4,58% | US$3.627.697 | - | 307.182.730 SPC |
| 1360 |  Ycash (y.cash) YEC | US$0,2141 | 8,28% | 76,21% | US$3.615.877 | - | 16.892.380 YEC |
| 1361 |  Pundi AI PUNDIAI | US$0,5118 | 1,00% | 3,44% | US$3.612.142 | US$5.214,45 | 7.057.612 PUNDIAI |
| 1362 |  Giant Mammoth GMMT | US$0,001718 | 1,00% | 4,02% | US$3.607.646 | US$85.547,79 | 2.100.000.000 GMMT |
| 1363 |  Shadow Token SHDW | US$0,02121 | 2,15% | -14,01% | US$3.585.033 | US$17.892,13 | 169.053.559 SHDW |
| 1364 |  Suilend SEND | US$0,04801 | -4,37% | -6,20% | US$3.584.422 | US$838,31 | 74.665.846 SEND |
| 1365 |  ThunderCore TT | US$0,0002467 | -25,79% | 34,99% | US$3.604.694 | US$7.358.739 | 14.609.167.525 TT |
| 1366 |  TSMC tokenized stock(xStock) TSMX | US$425,83 | 0,31% | 2,35% | US$3.565.120 | US$117.027 | 8.372 TSMX |
| 1367 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,74 | -0,89% | 0,86% | US$3.554.557 | US$813.702 | 119.512 PFEon |
| 1368 |  Inflation Hedging Coin IHC | US$0,00002960 | 0,61% | -7,74% | US$3.541.680 | - | 119.642.987.723 IHC |
| 1369 |  OctaSpace OCTA | US$0,08856 | 3,19% | 92,09% | US$3.541.122 | US$8.022,93 | 39.984.352 OCTA |
| 1370 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$61,38 | 0,67% | -6,00% | US$3.524.728 | US$711.656 | 57.423 ASTSon |
| 1371 |  PussFi PUSS | US$0,004001 | 1,64% | -1,95% | US$3.515.971 | US$687.250 | 878.824.621 PUSS |
| 1372 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$301,78 | 0,00% | 0,50% | US$3.513.373 | US$211.907 | 11.642 IWMon |
| 1373 |  BTSE Token BTSE | US$0,8017 | 5,17% | -10,87% | US$3.490.968 | US$5.772.007 | 4.354.711 BTSE |
| 1374 |  Gems GEMS | US$0,005859 | 0,11% | 1,34% | US$3.508.780 | US$167.330 | 598.865.211 GEMS |
| 1375 |  Lumentum Tokenized bStocks LITEB | US$935,70 | -3,13% | 7,13% | US$3.505.230 | US$3.588.907 | 3.746 LITEB |
| 1376 |  Ren REN | US$0,003508 | 0,67% | 1,91% | US$3.483.067 | US$96.632,03 | 992.878.011 REN |
| 1377 |  Star Atlas ATLAS | US$0,0001396 | 1,80% | 9,90% | US$3.528.084 | US$79.467,54 | 25.272.247.765 ATLAS |
| 1378 |  Neon EVM NEON | US$0,01451 | 7,12% | 10,15% | US$3.474.238 | US$395.002 | 239.465.527 NEON |
| 1379 |  错版马 哭哭马 | US$0,003438 | -1,41% | -15,92% | US$3.437.570 | US$156.017 | 1.000.000.000 哭哭马 |
| 1380 |  Suku SUKU | US$0,005056 | 9,51% | 21,04% | US$3.428.440 | US$109.787 | 678.046.293 SUKU |
| 1381 |  VitaDAO VITA | US$0,2371 | -6,88% | -15,95% | US$3.424.537 | US$3.079,12 | 14.445.050 VITA |
| 1382 |  Kendu KENDU | US$0,000003610 | -2,01% | 6,74% | US$3.422.202 | US$1.068,75 | 948.428.147.258 KENDU |
| 1383 |  Cratos CRTS | US$0,00005342 | 1,37% | 28,97% | US$3.412.332 | US$708.856 | 63.875.826.799 CRTS |
| 1384 |  Observer OBSR | US$0,0005242 | -0,16% | 88,59% | US$3.411.195 | US$2.070.741 | 6.507.080.871 OBSR |
| 1385 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.737,70 | -2,83% | -1,46% | US$3.356.098 | US$2.539.818 | 1.931 ASMLon |
| 1386 |  Nexa NEXA | US$0,0000005700 | 3,25% | 7,23% | US$3.348.629 | US$76.517,07 | 5.859.620.000.000 NEXA |
| 1387 |  Central African Republic Meme CAR | US$0,003361 | 7,44% | 19,72% | US$3.337.053 | US$1.812,10 | 992.957.416 CAR |
| 1388 |  Propchain PROPC | US$0,07750 | -2,08% | -1,27% | US$3.322.479 | US$59.984,24 | 42.871.091 PROPC |
| 1389 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$167,42 | 0,11% | 2,84% | US$3.326.622 | US$756.177 | 19.870 QCOMon |
| 1390 |  Ampleforth Governance Token FORTH | US$0,2312 | 4,64% | 35,87% | US$3.316.698 | US$589.481 | 14.343.543 FORTH |
| 1391 |  Djed DJED | US$0,9928 | -1,16% | -0,66% | US$3.269.746 | - | 3.293.404 DJED |
| 1392 |  Mr Miggles MIGGLES | US$0,003408 | 10,20% | 67,73% | US$3.263.082 | US$70.501,07 | 957.371.091 MIGGLES |
| 1393 |  客服小何 客服小何 | US$0,003248 | -3,75% | -4,29% | US$3.247.578 | US$528.850 | 1.000.000.000 客服小何 |
| 1394 |  Star Atlas DAO POLIS | US$0,01109 | 2,91% | 15,38% | US$3.256.731 | US$38.392,49 | 293.534.792 POLIS |
| 1395 |  SK Hynix tokenized stock (Backpack) SKHY | US$161,09 | -2,64% | -0,80% | US$3.265.659 | US$256.785 | 20.272 SKHY |
| 1396 |  DAOBase BEE | US$0,01861 | 0,97% | -1,37% | US$3.239.268 | US$65.949,33 | 174.089.981 BEE |
| 1397 |  Wolf Safe Poor People WSPP | - | -4,88% | -1,84% | US$3.232.515 | - | 13.504.000.000.000.000 WSPP |
| 1398 |  VOOI VOOI | US$0,009319 | -0,20% | 6,16% | US$3.213.694 | US$465.472 | 344.852.766 VOOI |
| 1399 |  Pain (paintoken.com) PAIN | US$0,6434 | 9,34% | 24,56% | US$3.217.100 | US$12,23 | 4.999.858 PAIN |
| 1400 |  Depinsim ESIM | US$0,02368 | 10,13% | -0,91% | US$3.184.732 | US$12.161,72 | 134.500.000 ESIM |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.