Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Parcl PRCL | US$0,005391 | -0,95% | -15,63% | US$2.222.666 | US$243.056 | 412.284.457 PRCL |
| 1552 |  METAVERSE METAV | US$0,002219 | 7,97% | 25,27% | US$2.219.163 | - | 1.000.000.000 METAV |
| 1553 |  World of Dypians WOD | US$0,003797 | -3,29% | -2,16% | US$2.228.493 | US$1.049.863 | 586.935.048 WOD |
| 1554 |  Palantir tokenized stock (xStock) PLTRX | US$184,66 | 3,95% | 6,09% | US$2.203.578 | US$539.636 | 11.933 PLTRX |
| 1555 |  TokenFi TOKEN | US$0,002201 | -1,37% | -1,34% | US$2.200.915 | US$1.061.246 | 1.000.019.789 TOKEN |
| 1556 |  Oracle Tokenized bStocks ORCLB | US$151,55 | 0,17% | 6,89% | US$2.203.774 | US$3.310.397 | 14.542 ORCLB |
| 1557 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$180,13 | -2,96% | 1,68% | US$2.193.426 | US$595.752 | 12.177 EWYx |
| 1558 |  Flying Tulip FT | US$0,1066 | 2,01% | 7,87% | US$2.200.949 | US$236.507 | 20.645.229 FT |
| 1559 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1560 |  GMCoin GMCOIN | US$0,05325 | 2,90% | 10,51% | US$2.192.937 | US$2.748,75 | 41.183.481 GMCOIN |
| 1561 |  Western Digital Tokenized bStocks WDCB | US$457,50 | -5,59% | -2,02% | US$2.185.190 | US$2.906.990 | 4.776 WDCB |
| 1562 |  Allo RWA | US$0,001203 | 0,83% | 2,13% | US$2.165.826 | US$325.319 | 1.800.000.000 RWA |
| 1563 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$109,09 | -0,72% | 3,27% | US$2.156.153 | US$422.301 | 19.765 SBUXon |
| 1564 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,83 | 2,67% | -3,77% | US$2.187.926 | US$685.425 | 116.190 PBRon |
| 1565 |  DeLorean DMC | US$0,0002816 | 0,75% | -5,56% | US$2.160.342 | US$879.174 | 7.672.594.346 DMC |
| 1566 |  Botto BOTTO | US$0,04608 | -0,32% | 1,07% | US$2.158.616 | - | 46.841.473 BOTTO |
| 1567 |  Coupon Assets CA | US$0,2228 | 0,05% | 0,45% | US$2.154.484 | US$976.907 | 9.671.260 CA |
| 1568 |  Symbiosis SIS | US$0,02289 | 3,81% | 6,35% | US$2.219.640 | US$165.652 | 96.974.360 SIS |
| 1569 |  Foxsy AI FOXSY | US$0,001887 | 1,34% | 5,28% | US$2.147.318 | US$123.158 | 1.138.011.153 FOXSY |
| 1570 |  Laqira Protocol LQR | US$0,02418 | 0,10% | 11,27% | US$2.143.174 | US$271.448 | 88.623.954 LQR |
| 1571 |  Real REAL | US$0,002141 | 0,13% | -2,54% | US$2.130.428 | - | 995.219.071 REAL |
| 1572 |  Lit Protocol LITKEY | US$0,009626 | 11,11% | 114,66% | US$2.117.710 | US$42.471,30 | 220.000.000 LITKEY |
| 1573 |  Orbiter Finance OBT | US$0,0003607 | -2,17% | 19,61% | US$2.135.059 | US$3.004.827 | 5.920.000.000 OBT |
| 1574 |  Verse World VERSE | US$0,02136 | 6,52% | 18,90% | US$2.136.120 | US$192.005 | 99.999.991 VERSE |
| 1575 |  Aurory AURY | US$0,02271 | 45,40% | 30,84% | US$2.122.732 | US$92.685,84 | 93.462.590 AURY |
| 1576 |  Xterio XTER | US$0,01081 | 3,22% | 32,31% | US$2.133.129 | US$1.637.280 | 197.300.554 XTER |
| 1577 |  Chamber DHT | US$0,03894 | -1,76% | 16,85% | US$2.118.059 | US$485,44 | 54.387.512 DHT |
| 1578 |  DeFinity DEFX | US$0,01424 | 3,41% | -1,03% | US$2.108.935 | - | 148.076.680 DEFX |
| 1579 |  Adappter Token ADP | US$0,0004498 | 13,79% | 30,44% | US$2.108.032 | US$2.286.388 | 4.686.755.981 ADP |
| 1580 |  Particl PART | US$0,1345 | 51,64% | 49,49% | US$2.102.672 | US$6.303,15 | 15.631.965 PART |
| 1581 |  Mysterium MYST | US$0,1042 | -0,86% | -9,26% | US$2.087.563 | US$30.820,15 | 20.033.628 MYST |
| 1582 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,33 | -1,46% | -1,22% | US$2.082.392 | US$1.284.597 | 20.153 WMTon |
| 1583 |  Byte BYTE | US$0,000002150 | -7,85% | 27,92% | US$2.075.753 | US$53.564,95 | 964.467.033.477 BYTE |
| 1584 |  Serum SRM | US$0,007879 | 3,01% | -3,80% | US$2.074.233 | US$7.353,25 | 263.244.669 SRM |
| 1585 |  Visa Tokenized Stock (Ondo) Von | US$381,93 | -0,84% | 3,59% | US$2.072.706 | US$919.713 | 5.427 Von |
| 1586 |  Niza Global NIZA | US$0,001286 | 0,07% | 4,56% | US$2.075.746 | US$115.769 | 1.614.406.349 NIZA |
| 1587 |  Velas VLX | US$0,0007465 | 0,80% | 14,62% | US$2.063.469 | US$65,10 | 2.764.304.288 VLX |
| 1588 |  Tarot TAROT | US$0,03032 | 0,10% | 4,58% | US$2.052.514 | US$1.089,47 | 67.700.000 TAROT |
| 1589 |  RocketX exchange RVF | US$0,02617 | -0,28% | 10,89% | US$2.046.992 | US$9.559,64 | 78.230.097 RVF |
| 1590 |  POOH POOH | - | 0,71% | 6,92% | US$2.045.873 | - | 420.690.000.000.000 POOH |
| 1591 |  Pwease PWEASE | US$0,002054 | 25,81% | 124,08% | US$2.053.514 | US$163.793 | 999.923.144 PWEASE |
| 1592 |  Toyota Tokenized Stock (Ondo) TMon | US$195,75 | 0,34% | 0,35% | US$2.013.967 | US$110.624 | 10.288 TMon |
| 1593 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$119,94 | -4,10% | -1,18% | US$2.043.501 | US$323.492 | 17.037 rSOXL |
| 1594 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.180,19 | -0,87% | 1,96% | US$2.025.806 | US$398.080 | 1.717 BLKon |
| 1595 |  RyuJin RYU | - | -1,21% | 3,62% | US$2.019.477 | US$4.427,80 | 963.849.991.678.536 RYU |
| 1596 |  BIDZ Coin BIDZ | US$0,002374 | 0,00% | 22,39% | US$2.018.079 | - | 850.000.000 BIDZ |
| 1597 |  The Official 67 Coin 67 | US$0,002012 | 3,20% | 41,90% | US$2.011.080 | US$1.225.143 | 999.680.000 67 |
| 1598 |  ZClassic ZCL | US$0,2172 | 0,94% | -19,55% | US$2.017.397 | - | 9.287.024 ZCL |
| 1599 |  Dill DL | US$0,001702 | -0,33% | 0,79% | US$2.017.011 | US$10.952,08 | 1.185.000.000 DL |
| 1600 |  WINR Protocol WINR | US$0,002890 | 1,57% | -25,15% | US$2.059.533 | US$24.495,34 | 712.763.582 WINR |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.