Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$26,00 | 2,15% | 20,79% | US$1.784.920 | US$2.364.355 | 68.648 BMNRon |
| 1652 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$28,41 | -10,74% | -10,27% | US$1.783.274 | US$6.860.485 | 62.765 MUUB |
| 1653 |  Theoriq THQ | US$0,01158 | 7,11% | 20,87% | US$1.786.256 | US$1.722.423 | 154.229.686 THQ |
| 1654 |  ALEX Lab ALEX | US$0,002925 | -4,53% | 34,22% | US$1.774.147 | US$97.203,91 | 606.489.877 ALEX |
| 1655 |  Veno Finance VNO | US$0,003735 | 3,88% | 16,23% | US$1.772.139 | US$543,91 | 474.514.554 VNO |
| 1656 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$96,79 | 0,95% | 7,35% | US$1.773.731 | US$1.131.524 | 18.326 COPXon |
| 1657 |  TRUF.Network TRUF | US$0,003183 | 3,53% | 2,66% | US$1.762.771 | US$61.317,92 | 553.794.118 TRUF |
| 1658 |  Vai VAI | US$0,9996 | -0,06% | 0,10% | US$1.757.221 | - | 1.757.942 VAI |
| 1659 |  Moonchain MCH | US$0,007024 | -0,14% | -3,57% | US$1.752.018 | US$1.712,19 | 249.450.000 MCH |
| 1660 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.092,40 | -1,41% | 1,08% | US$1.749.311 | US$173.051 | 1.601 EQIXon |
| 1661 |  elizaOS ELIZAOS | US$0,0001824 | 2,08% | -3,18% | US$1.740.243 | US$1.045.558 | 9.543.578.308 ELIZAOS |
| 1662 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1663 |  ALTAVA TAVA | US$0,002497 | -24,60% | 105,65% | US$1.737.882 | US$2.280.628 | 695.877.944 TAVA |
| 1664 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.464,12 | -5,78% | -7,47% | US$1.743.200 | US$418.524 | 1.191 SNDK |
| 1665 |  Æternity AE | US$0,004512 | -5,93% | -6,62% | US$1.737.522 | US$816,43 | 385.106.898 AE |
| 1666 |  ArchLoot AL | US$0,001835 | -0,35% | 24,44% | US$1.715.305 | US$1.909.539 | 934.964.652 AL |
| 1667 |  SunContract SNC | US$0,02379 | 0,67% | 1,08% | US$1.726.739 | US$31.350,59 | 72.574.169 SNC |
| 1668 |  The White Whale WHITEWHALE | US$0,001744 | 52,85% | 46,86% | US$1.743.575 | US$313.806 | 999.822.578 WHITEWHALE |
| 1669 |  Tharwa TRWA | US$0,0002453 | 0,56% | -5,77% | US$1.717.566 | US$102.801 | 7.002.510.980 TRWA |
| 1670 |  Quq QUQ | US$0,001717 | -0,03% | -4,57% | US$1.717.020 | US$178.833.230 | 1.000.000.000 QUQ |
| 1671 |  Nietzschean Penguin PENGUIN | US$0,001722 | 3,91% | 67,19% | US$1.721.439 | US$1.278.800 | 999.912.360 PENGUIN |
| 1672 |  OVR OVR | US$0,03352 | -1,37% | 12,11% | US$1.709.206 | US$85.866,56 | 50.994.674 OVR |
| 1673 |  Metacade MCADE | US$0,001054 | -2,22% | 11,68% | US$1.703.699 | US$170.709 | 1.617.132.095 MCADE |
| 1674 |  DerivaDAO DDX | US$0,06516 | 0,25% | 33,76% | US$1.700.202 | US$7,01 | 26.094.664 DDX |
| 1675 |  Celo Euro CEUR | US$1,17 | -0,07% | -0,24% | US$1.696.776 | US$2.228,02 | 1.454.799 CEUR |
| 1676 |  BabyShark BABYSHARK | US$0,006485 | -3,42% | 37,18% | US$1.658.988 | US$2.144.236 | 255.833.833 BABYSHARK |
| 1677 |  mStable Governance Token: Meta (MTA) MTA | US$0,03022 | -3,43% | -3,92% | US$1.675.347 | US$3,16 | 55.438.398 MTA |
| 1678 |  NetMind Token NMT | US$0,05006 | -1,10% | 21,66% | US$1.674.502 | US$651,95 | 33.450.208 NMT |
| 1679 |  RichQUACK.com QUACK | - | 28,42% | 20,11% | US$1.669.391 | - | 44.085.961.274.152.304 QUACK |
| 1680 |  Mistery On Cro MERY | US$0,000004070 | 2,54% | 21,59% | US$1.669.968 | US$1.611,23 | 410.278.633.249 MERY |
| 1681 |  Rarible RARI | US$0,08505 | -1,00% | 3,18% | US$1.657.480 | US$114.896 | 19.488.928 RARI |
| 1682 |  Infrared IR | US$0,008090 | -1,67% | -12,84% | US$1.658.482 | US$171.280 | 205.000.000 IR |
| 1683 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$184,74 | -1,69% | -0,03% | US$1.651.341 | US$429.800 | 8.939 ABNBon |
| 1684 |  Ai Xovia AIX | US$0,4586 | -6,07% | -15,33% | US$1.661.658 | US$634.855 | 3.623.555 AIX |
| 1685 |  Indigo Protocol INDY | US$0,1031 | 1,33% | 0,80% | US$1.654.762 | US$316,95 | 16.052.819 INDY |
| 1686 |  B-Lucky LUCKY | US$0,001645 | 0,60% | 4,14% | US$1.645.260 | US$128.949 | 1.000.000.000 LUCKY |
| 1687 |  Silencio SLC | US$0,00009392 | 2,34% | 36,83% | US$1.636.777 | US$111.444 | 17.427.933.245 SLC |
| 1688 |  Ultra UOS | US$0,003451 | 9,28% | 33,97% | US$1.655.001 | US$768.919 | 479.621.852 UOS |
| 1689 |  Fluence FLT | US$0,004781 | -7,73% | 7,83% | US$1.624.226 | US$141.411 | 339.696.622 FLT |
| 1690 |  HOSKY Token HOSKY | US$0,00000001000 | 4,01% | 11,56% | US$1.621.494 | US$409,44 | 227.999.999.999.931 HOSKY |
| 1691 |  Polytrade TRADE | US$0,03915 | -0,45% | -5,84% | US$1.616.661 | US$110.504 | 41.288.875 TRADE |
| 1692 |  SwissCheese SWCH | US$0,03711 | 14,82% | 7,08% | US$1.623.673 | US$451.836 | 43.748.798 SWCH |
| 1693 |  CumRocket CUMMIES | US$0,001220 | 3,92% | 15,36% | US$1.610.920 | US$1.286,10 | 1.320.428.309 CUMMIES |
| 1694 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1695 |  General Electric Tokenized Stock (Ondo) GEon | US$343,83 | -3,45% | -0,94% | US$1.608.639 | US$716.868 | 4.679 GEon |
| 1696 |  Linde plc Tokenized Stock (Ondo) LINon | US$493,05 | -0,74% | 1,18% | US$1.602.456 | US$693.661 | 3.250 LINon |
| 1697 |  donotfomoew MOEW | US$0,0002580 | -0,21% | 9,28% | US$1.599.444 | US$267.350 | 6.199.996.897 MOEW |
| 1698 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$504,61 | -0,31% | 0,75% | US$1.599.208 | US$3.549,63 | 3.169 BRK.BX |
| 1699 |  Basenji BENJI | US$0,001592 | -1,60% | 12,42% | US$1.592.433 | US$14.378,22 | 1.000.000.000 BENJI |
| 1700 |  Robinhood Tokenized bStocks HOODB | US$109,63 | -0,09% | 15,15% | US$1.591.761 | US$3.287.055 | 14.519 HOODB |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.