Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,24 | -0,12% | 5,41% | US$1.152.438 | US$311.033 | 30.944 CMGon |
| 1852 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$341,07 | -0,61% | 0,09% | US$1.151.236 | US$409.521 | 3.375 GOOGL |
| 1853 |  Chevron tokenized stock (xStock) CVXX | US$199,43 | 0,73% | -4,65% | US$1.150.812 | US$21,60 | 5.771 CVXX |
| 1854 |  CatSlap SLAP | US$0,0002631 | 2,16% | 8,82% | US$1.149.777 | - | 4.370.972.477 SLAP |
| 1855 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$936,44 | -3,02% | 7,20% | US$1.146.351 | US$783.447 | 1.224 LITEon |
| 1856 |  XELIS XEL | US$0,1949 | 21,20% | -5,14% | US$1.148.006 | US$14.340,04 | 5.889.400 XEL |
| 1857 |  Tron Bull BULL | US$0,001204 | 0,80% | -0,81% | US$1.144.363 | - | 950.275.472 BULL |
| 1858 |  Nike Tokenized Stock (Ondo) NKEon | US$39,18 | -0,75% | -4,60% | US$1.143.282 | US$803.845 | 29.178 NKEon |
| 1859 |  Free Joby JOBY | US$0,001143 | 13,62% | -5,60% | US$1.142.516 | US$71.129,04 | 999.983.818 JOBY |
| 1860 |  Liluni LILUNI | US$0,001124 | -15,73% | 232,05% | US$1.123.808 | US$374.400 | 1.000.000.000 LILUNI |
| 1861 |  GOAT Network GOATED | US$0,008615 | 0,16% | 3,26% | US$1.138.161 | US$209.369 | 132.113.381 GOATED |
| 1862 |  Salesforce Tokenized Stock (Ondo) CRMon | US$253,38 | 8,72% | 22,41% | US$1.133.652 | US$2.245.502 | 4.474 CRMon |
| 1863 |  Samoyedcoin SAMO | US$0,0003096 | -0,78% | 8,53% | US$1.132.234 | US$4.077,77 | 3.657.134.467 SAMO |
| 1864 |  W Coin WCO | US$0,0001738 | -3,50% | -4,00% | US$1.132.571 | US$1.105,67 | 6.516.031.311 WCO |
| 1865 |  Storm Trade STORM | US$0,004375 | 1,10% | 8,31% | US$1.129.775 | US$268.710 | 258.229.085 STORM |
| 1866 |  DoorDash Tokenized Stock (Ondo) DASHon | US$233,56 | -1,03% | 4,87% | US$1.103.503 | US$130.389 | 4.725 DASHon |
| 1867 |  QAIT QAIT | US$0,002314 | -7,49% | -9,11% | US$1.157.199 | US$454.957 | 500.000.000 QAIT |
| 1868 |  Brett (ETH) BRETT | US$0,01621 | 2,27% | 14,40% | US$1.125.189 | US$9.972,41 | 69.420.000 BRETT |
| 1869 |  XRP Healthcare XRPH | US$0,01575 | -3,17% | 9,40% | US$1.113.784 | US$20.605,45 | 70.708.715 XRPH |
| 1870 |  一 (USD1_ONE) 一 | US$0,001118 | -0,19% | -0,24% | US$1.118.135 | US$18,61 | 1.000.000.000 一 |
| 1871 |  JMPT Rewards JMPT | US$0,5917 | -0,44% | 5,81% | US$1.120.766 | US$1.296,41 | 1.893.990 JMPT |
| 1872 |  AOL (America Online) AOL | US$0,001125 | 5,43% | 6,99% | US$1.124.058 | US$144.542 | 999.124.345 AOL |
| 1873 |  Wen Lambo (wenlamborh.com) WEN | US$0,001499 | -26,35% | -36,83% | US$1.123.992 | US$231.494 | 749.697.474 WEN |
| 1874 |  Komodo KMD | US$0,008222 | -89,30% | 25,03% | US$1.117.812 | US$21,17 | 135.953.876 KMD |
| 1875 |  JD.com Tokenized Stock (Ondo) JDon | US$29,40 | -1,54% | -3,23% | US$1.115.070 | US$436.168 | 37.928 JDon |
| 1876 |  Magpie MGP | US$0,001928 | 1,27% | 9,39% | US$1.109.289 | US$281,88 | 575.254.780 MGP |
| 1877 |  Radiant Capital RDNT | US$0,0007411 | 82,89% | 76,84% | US$1.064.910 | US$1.092.607 | 1.436.925.281 RDNT |
| 1878 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$126,29 | -1,80% | 10,54% | US$1.105.639 | US$395.661 | 8.754 FUTUon |
| 1879 |  Portugal National Team Fan Token POR | US$0,08371 | -0,62% | 7,08% | US$1.107.489 | US$129.845 | 13.229.750 POR |
| 1880 |  Vertiv Tokenized Stock (Ondo) VRTon | US$268,77 | -1,79% | 1,50% | US$1.106.995 | US$1.461.490 | 4.119 VRTon |
| 1881 |  Prosper PROS | US$0,02151 | 1,23% | 8,94% | US$1.105.579 | US$55.287,46 | 51.394.815 PROS |
| 1882 |  RealBriefly REAL | US$0,001667 | -4,63% | -7,88% | US$1.106.019 | US$106.822 | 663.499.570 REAL |
| 1883 |  RigoBlock GRG | US$0,4084 | 4,49% | 22,68% | US$1.103.086 | - | 2.701.063 GRG |
| 1884 |  WELF WELF | US$0,08730 | 4,83% | -9,64% | US$1.105.108 | US$57.187,47 | 12.658.811 WELF |
| 1885 |  Nestree EGG | US$0,0003732 | 20,72% | 67,28% | US$1.117.528 | US$3.951.548 | 2.994.880.474 EGG |
| 1886 |  Tap XTP | US$0,0008867 | -6,01% | -16,85% | US$1.092.276 | US$787,20 | 1.231.911.016 XTP |
| 1887 |  Bitcoin 2 BTC2 | US$0,05851 | 0,01% | -2,14% | US$1.080.522 | US$10.587,77 | 18.468.121 BTC2 |
| 1888 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$503,27 | 1,39% | 4,57% | US$1.085.433 | US$2.179.340 | 2.157 MSFT |
| 1889 |  HODL (hodl2013) HODL | US$0,001070 | -14,45% | -20,09% | US$1.070.078 | US$43.176,50 | 999.957.622 HODL |
| 1890 |  AIHub AIH | US$0,9234 | -8,74% | -43,44% | US$1.080.420 | - | 1.170.000 AIH |
| 1891 |  RICE AI RICE | US$0,005146 | -0,80% | -7,42% | US$1.088.520 | US$117.281 | 211.527.778 RICE |
| 1892 |  Astroon AST | US$0,001755 | 0,23% | -5,26% | US$1.078.136 | US$65.284,71 | 614.272.222 AST |
| 1893 |  Shrapnel SHRAP | US$0,0003711 | 4,23% | 11,33% | US$1.077.716 | - | 2.903.961.292 SHRAP |
| 1894 |  Housecoin HOUSE | US$0,001082 | 0,92% | -1,14% | US$1.080.198 | US$72.766,63 | 998.583.022 HOUSE |
| 1895 |  Accenture Tokenized Stock (Ondo) ACNon | US$192,55 | 1,83% | 2,88% | US$1.070.668 | US$1.196.350 | 5.560 ACNon |
| 1896 |  noice NOICE | US$0,00001192 | -0,48% | 4,21% | US$1.065.241 | US$188.773 | 89.390.690.249 NOICE |
| 1897 |  Corning Tokenized Stock (Ondo) GLWon | US$151,89 | -3,38% | 0,29% | US$1.071.418 | US$719.618 | 7.054 GLWon |
| 1898 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,53 | -2,20% | 3,71% | US$1.064.792 | US$600.664 | 101.081 NOKon |
| 1899 |  Cellframe CELL | US$0,03726 | -2,82% | -1,61% | US$1.065.743 | US$171.743 | 28.599.168 CELL |
| 1900 |  CoreWeave Tokenized bStocks CRWVB | US$85,84 | -7,44% | -4,27% | US$1.063.285 | US$2.111.310 | 12.387 CRWVB |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.