Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cashaa CAS | US$0,0009427 | -10,25% | -10,08% | US$942.699 | US$0,08000 | 1.000.000.000 CAS |
| 1952 |  American Express Tokenized Stock (Ondo) AXPon | US$336,23 | -0,67% | 0,65% | US$940.546 | US$330.651 | 2.797 AXPon |
| 1953 |  VNX Euro VEUR | US$0,3406 | 3,54% | -46,81% | US$941.479 | - | 2.764.083 VEUR |
| 1954 |  USA Rare Earth Tokenized bStocks USARB | US$19,19 | 0,56% | 11,78% | US$942.443 | US$2.115.211 | 49.101 USARB |
| 1955 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$26,90 | -24,17% | -20,19% | US$939.620 | US$4.736.521 | 34.927 MVLLB |
| 1956 |  NanoByte Token NBT | US$0,0009903 | 5,03% | 7,47% | US$935.029 | US$2.633,39 | 944.183.141 NBT |
| 1957 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$180,25 | -2,78% | 1,64% | US$926.512 | US$755.767 | 5.140 EWYon |
| 1958 |  Fric FRIC | US$0,0009304 | 5,25% | 19,62% | US$930.348 | - | 999.992.771 FRIC |
| 1959 |  PAW PAW | - | 0,01% | 0,02% | US$929.117 | US$6,21 | 947.958.529.404.516 PAW |
| 1960 |  Netflix Tokenized Stock (Ondo) NFLXon | US$800,38 | -1,03% | 0,17% | US$927.986 | US$2.817.661 | 1.159 NFLXon |
| 1961 |  HELLO Labs HELLO | US$0,001267 | 2,41% | 5,96% | US$926.765 | US$157.896 | 731.580.754 HELLO |
| 1962 |  パンチ PUNCH | US$0,0009278 | 5,84% | 35,94% | US$927.799 | US$146.675 | 999.966.582 PUNCH |
| 1963 |  Energi NRG | US$0,008872 | -0,10% | 6,20% | US$925.723 | US$77.354,78 | 104.341.339 NRG |
| 1964 |  KOMPETE KOMPETE | US$0,001232 | 1,44% | 8,69% | US$925.125 | - | 750.874.987 KOMPETE |
| 1965 |  UFO Gaming UFO | US$0,00000004000 | 2,07% | 7,24% | US$923.248 | - | 25.757.575.757.576 UFO |
| 1966 |  RWA Inc. RWAINC | US$0,001877 | 0,46% | 3,00% | US$922.602 | US$105.945 | 491.565.500 RWAINC |
| 1967 |  ICHI ICHI | US$0,09786 | 2,06% | -5,07% | US$917.918 | - | 9.379.473 ICHI |
| 1968 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$769,81 | -0,10% | 0,94% | US$914.219 | US$76.327,95 | 1.188 rSPY |
| 1969 |  Apple Tokenized Stock (Reality) rAAPL | US$314,82 | 0,97% | 0,91% | US$912.752 | US$56.475,90 | 2.899 rAAPL |
| 1970 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,89 | -0,15% | 0,39% | US$911.084 | - | 10.860 HYGon |
| 1971 |  fanC FANC | US$0,0004706 | 1,00% | 26,22% | US$893.201 | US$410.816 | 1.898.145.181 FANC |
| 1972 |  Rizzmas RIZZMAS | US$0,000001830 | 14,72% | 66,95% | US$909.469 | US$37.511,67 | 497.317.755.864 RIZZMAS |
| 1973 |  Shrub SHRUB | US$0,0009586 | 17,67% | 12,78% | US$903.173 | US$25.754,50 | 942.181.551 SHRUB |
| 1974 |  Sentio ST | US$0,01596 | 40,22% | 30,94% | US$893.624 | US$841.357 | 56.000.000 ST |
| 1975 |  PointPay PXP | US$0,02995 | 6,03% | 18,93% | US$898.452 | US$229.873 | 30.000.000 PXP |
| 1976 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.180,66 | -1,07% | -5,61% | US$896.274 | US$357.577 | 759 LLYX |
| 1977 |  ZygoSwap ZSWAP | US$0,0009337 | 7,14% | 67,34% | US$914.097 | US$174.410 | 979.000.000 ZSWAP |
| 1978 |  Gamestop tokenized stock (xStock) GMEX | US$18,26 | -0,40% | 1,38% | US$894.703 | US$26.592,32 | 48.994 GMEX |
| 1979 |  Blockchain Brawlers BRWL | US$0,0008914 | -5,76% | 1,00% | US$891.378 | - | 1.000.000.000 BRWL |
| 1980 |  375ai EAT | US$0,004190 | -1,71% | -14,65% | US$892.979 | US$3.936,94 | 213.146.192 EAT |
| 1981 |  IBM Tokenized bStocks IBMB | US$236,96 | 3,06% | 1,95% | US$891.729 | US$1.080.072 | 3.763 IBMB |
| 1982 |  Pepe Unchained (New) PEPU | US$0,00008388 | -9,04% | 41,08% | US$885.535 | US$232.871 | 10.556.824.510 PEPU |
| 1983 |  Povel Durev DUREV | US$0,009479 | 13,07% | 18,34% | US$900.544 | US$2.200,85 | 95.000.000 DUREV |
| 1984 |  KaiChain KAI | US$0,0001851 | 1,12% | -11,85% | US$883.659 | US$5.478,07 | 4.775.000.000 KAI |
| 1985 |  hehe HEHE | US$0,001056 | 8,86% | 2,73% | US$887.502 | US$2.394,91 | 840.606.180 HEHE |
| 1986 |  Voxies VOXEL | US$0,003507 | 7,39% | 14,61% | US$892.484 | US$50.405,92 | 254.486.481 VOXEL |
| 1987 |  OmniFlix Network FLIX | US$0,003528 | 2,81% | -12,67% | US$884.555 | - | 250.758.585 FLIX |
| 1988 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$949,32 | -2,50% | -1,72% | US$883.205 | US$175.070 | 930 GEVx |
| 1989 |  Oracle Tokenized Stock (Reality) rORCL | US$151,61 | 0,19% | 7,03% | US$880.354 | US$148.494 | 5.807 rORCL |
| 1990 |  Equilibria Finance EQB | US$0,02603 | -2,84% | -12,83% | US$880.529 | - | 33.822.318 EQB |
| 1991 |  ARC ARC | US$0,0009504 | 9,57% | 35,05% | US$876.887 | US$2.853,89 | 922.619.290 ARC |
| 1992 |  Beam BEAM | US$0,005804 | -4,39% | -23,13% | US$874.964 | US$23.990,03 | 150.753.560 BEAM |
| 1993 |  Xaya CHI | US$0,01497 | 2,17% | 7,91% | US$874.641 | - | 58.422.257 CHI |
| 1994 |  Ethervista VISTA | US$0,9327 | -6,47% | 15,17% | US$875.959 | US$54.481,51 | 939.188 VISTA |
| 1995 |  4EVERLAND 4EVER | US$0,0002565 | 4,28% | 30,48% | US$877.160 | US$124.636 | 3.419.270.834 4EVER |
| 1996 |  Venus BCH vBCH | US$5,66 | 0,36% | 20,98% | US$873.978 | - | 154.392 vBCH |
| 1997 |  Trading and Payment Token TPTU | US$0,05784 | -0,39% | -1,95% | US$867.570 | US$98.964,66 | 15.000.000 TPTU |
| 1998 |  Mochimo MCM | US$0,03110 | -1,89% | 1,01% | US$870.935 | US$1.241,22 | 28.000.800 MCM |
| 1999 |  Shina Inu SHI | US$0,00000007000 | 0,18% | 2,18% | US$869.684 | - | 12.215.422.502.184 SHI |
| 2000 |  Base Protocol BASE | US$1,81 | 3,81% | 61,38% | US$867.769 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.