Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tea Protocol TEA | US$0,00003805 | 1,25% | -1,02% | US$726.807 | US$2.877.369 | 19.099.755.570 TEA |
| 2102 |  Cipher CPR | US$0,0001125 | 2,46% | 13,27% | US$727.335 | US$161.557 | 6.467.585.726 CPR |
| 2103 |  Atomic Wallet Coin AWC | US$0,06858 | -7,40% | -13,18% | US$727.232 | - | 10.603.659 AWC |
| 2104 |  Cisco tokenized stock (xStock) CSCOX | US$112,61 | -0,84% | 1,95% | US$722.436 | US$91.310,29 | 6.416 CSCOX |
| 2105 |  Credo Technology Tokenized bStocks CRDOB | US$237,81 | 1,28% | 3,05% | US$721.098 | US$825.795 | 3.032 CRDOB |
| 2106 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$61,45 | 0,83% | -5,80% | US$719.457 | US$143.658 | 11.708 ASTSx |
| 2107 |  Kinic KINIC | US$0,2495 | -4,71% | 1,34% | US$715.628 | US$1.057,44 | 2.868.620 KINIC |
| 2108 |  Sogni AI SOGNI | US$0,0005899 | 3,43% | 0,87% | US$715.088 | US$22.887,02 | 1.212.236.918 SOGNI |
| 2109 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$268,15 | 0,88% | -0,33% | US$714.232 | US$349.414 | 2.664 TXNon |
| 2110 |  LayerX LX | US$0,00007085 | -3,67% | -4,52% | US$708.505 | - | 10.000.000.000 LX |
| 2111 |  Warden WARD | US$0,002841 | 3,67% | -7,23% | US$711.084 | US$818.029 | 250.320.000 WARD |
| 2112 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007851 | 5,75% | 0,68% | US$708.727 | US$10.495,19 | 902.706.682 KM |
| 2113 |  xMoney XMN | US$0,0007035 | -4,88% | -34,27% | US$703.870 | US$598.885 | 1.000.559.129 XMN |
| 2114 |  TMX TMX | US$1,34 | 1,88% | 22,41% | US$691.746 | - | 517.857 TMX |
| 2115 |  Shiro Neko SHIRO | - | 1,53% | 5,75% | US$697.396 | US$131.157 | 720.198.410.242.936 SHIRO |
| 2116 |  cheqd CHEQ | US$0,001086 | 2,62% | -8,22% | US$697.483 | US$116.610 | 642.492.815 CHEQ |
| 2117 |  Hosico HOSICO | US$0,0006931 | -7,73% | -9,66% | US$693.015 | - | 999.878.178 HOSICO |
| 2118 |  NikolAI NIKO | US$0,0006920 | -1,27% | -2,46% | US$692.034 | US$60,88 | 1.000.000.000 NIKO |
| 2119 |  Coconut Chicken CCC | US$0,00007371 | 1,52% | 12,73% | US$688.376 | - | 9.339.544.772 CCC |
| 2120 |  Fluence Energy Tokenized bStocks FLNCB | US$11,34 | 1,02% | -0,62% | US$685.872 | US$1.148.163 | 60.496 FLNCB |
| 2121 |  Coral Protocol CORAL | US$0,00008020 | 6,27% | 30,31% | US$686.021 | US$5.322,26 | 8.553.556.561 CORAL |
| 2122 |  Newmont Tokenized Stock (Ondo) NEMon | US$132,75 | 0,44% | 3,57% | US$688.361 | US$175.569 | 5.185 NEMon |
| 2123 |  The Ar.io Network ARIO | US$0,0009841 | 27,53% | 55,67% | US$683.329 | US$2.978,55 | 694.354.200 ARIO |
| 2124 |  KiloEx KILO | US$0,003223 | -5,93% | 1,68% | US$682.358 | US$1.586,67 | 211.700.000 KILO |
| 2125 |  MCN MCN | US$0,05710 | 3,45% | 7,16% | US$685.256 | US$42.048,32 | 12.000.000 MCN |
| 2126 |  GT Protocol GTAI | US$0,009785 | 5,20% | 22,51% | US$672.983 | US$204.417 | 68.776.828 GTAI |
| 2127 |  RIFT AI RIFT | US$0,002537 | 7,43% | 16,54% | US$672.066 | - | 264.914.961 RIFT |
| 2128 |  Real World Services RWS | US$0,01123 | 11,72% | 31,92% | US$667.486 | US$179.870 | 59.454.893 RWS |
| 2129 |  PePeonTron PEPEONTRON | US$0,0006706 | -1,72% | -8,69% | US$670.614 | US$647,76 | 999.996.900 PEPEONTRON |
| 2130 |  Shardeum (New) SHM | US$0,00003932 | 7,72% | 22,40% | US$669.396 | US$89.187,71 | 17.025.281.915 SHM |
| 2131 |  Salesforce tokenized stock (xStock) CRMX | US$253,72 | 9,23% | 22,72% | US$669.099 | US$27.312,42 | 2.637 CRMX |
| 2132 |  Nutcoin NUT | US$0,00000003000 | 0,48% | 3,97% | US$668.074 | US$446.610 | 20.092.757.543.431 NUT |
| 2133 |  CryptoAutos AUTOS | US$0,0008481 | 3,55% | 106,53% | US$665.938 | US$9.932,06 | 785.188.814 AUTOS |
| 2134 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,96 | 0,00% | 1,60% | US$664.608 | US$408.323 | 1.189 tSpaceX |
| 2135 |  TaleX X | US$0,004433 | 3,96% | 4,32% | US$664.923 | US$35.144,20 | 150.000.000 X |
| 2136 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,88 | 0,19% | -4,83% | US$665.594 | US$819.753 | 37.219 QBTSon |
| 2137 |  Non-Playable Coin Solana NPCS | US$0,0006817 | 20,93% | 40,08% | US$661.023 | US$2.907,65 | 969.714.773 NPCS |
| 2138 |  Reality Metaverse RMV | US$0,002654 | -8,79% | -7,52% | US$663.116 | US$158.860 | 249.893.123 RMV |
| 2139 |  SMARDEX USDN USDN | US$0,9931 | 0,31% | -0,26% | US$660.748 | US$2.344,36 | 665.309 USDN |
| 2140 |  Reddit Tokenized Stock (Ondo) RDDTon | US$154,36 | -1,23% | 2,60% | US$659.547 | US$408.294 | 4.273 RDDTon |
| 2141 |  BOB (ETH) BOB | US$0,0000009600 | -5,16% | -0,49% | US$660.660 | US$28.886,93 | 689.127.646.403 BOB |
| 2142 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$111,57 | -5,89% | -13,07% | US$657.211 | US$303.416 | 5.890 rAAOI |
| 2143 |  Oklo Tokenized Stock (Ondo) OKLOon | US$42,35 | 0,16% | 1,87% | US$654.241 | US$893.143 | 15.447 OKLOon |
| 2144 |  just buy $1 worth of this coin $1 | US$0,0006566 | 7,03% | 28,69% | US$656.338 | US$350.159 | 999.646.948 $1 |
| 2145 |  Packet PKT | US$0,0001537 | 2,69% | 7,73% | US$652.366 | - | 4.245.392.097 PKT |
| 2146 |  Pussy Financial PUSSY | US$0,000003960 | 2,37% | 11,15% | US$652.341 | - | 164.756.994.741 PUSSY |
| 2147 |  Ultraround Money CIRCLE | US$0,7453 | 2,79% | 11,58% | US$650.965 | US$7.588,70 | 873.474 CIRCLE |
| 2148 |  Solama SOLAMA | US$0,0009937 | 41,00% | 61,95% | US$649.763 | US$24.203,74 | 653.868.075 SOLAMA |
| 2149 |  DeFi DEFI | US$0,0001707 | 8,12% | 28,45% | US$650.702 | US$79.975,81 | 3.812.299.977 DEFI |
| 2150 |  Alphakek AI AIKEK | US$0,002732 | 6,31% | 11,19% | US$648.318 | - | 237.319.317 AIKEK |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.