Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Billy BILLY | US$0,0005626 | 15,37% | 25,85% | US$526.643 | US$41.037,39 | 936.137.657 BILLY |
| 2252 |  Mdex MDX | US$0,0005527 | 0,37% | 2,73% | US$525.189 | - | 950.246.937 MDX |
| 2253 |  Oracle Tokenized Stock (Robinhood) ORCL | US$153,75 | 5,77% | 12,00% | US$525.956 | US$398,32 | 3.421 ORCL |
| 2254 |  Real Smurf Cat SMURFCAT | US$0,000005540 | -0,81% | 4,63% | US$519.669 | US$24,47 | 93.809.000.000 SMURFCAT |
| 2255 |  SafeBlast BLAST | - | 1,06% | 8,14% | US$519.137 | - | 175.550.000.000.000 BLAST |
| 2256 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$79,10 | 1,03% | 4,54% | US$517.354 | US$2.033,03 | 6.541 REMXon |
| 2257 |  Dolan Duck DOLAN | US$0,005262 | 8,60% | 34,73% | US$516.933 | - | 98.235.225 DOLAN |
| 2258 |  Push Protocol PUSH | US$0,005703 | 2,83% | -1,33% | US$514.597 | US$105.057 | 90.236.482 PUSH |
| 2259 |  Trog TROG | US$0,000001230 | 2,95% | 7,84% | US$515.799 | - | 420.690.000.000 TROG |
| 2260 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,85 | 5,62% | 16,34% | US$513.663 | US$558.655 | 58.071 SBETon |
| 2261 |  Sperax USD USDs | US$0,9999 | 0,02% | 0,05% | US$515.216 | US$646.613 | 515.283 USDs |
| 2262 |  END END | US$0,003956 | 0,01% | 6,11% | US$515.061 | - | 130.198.992 END |
| 2263 |  GOUT GOUT | US$0,000005850 | 2,17% | 11,94% | US$514.753 | - | 87.934.074.191 GOUT |
| 2264 |  Sallar ALL | US$0,0002855 | 12,08% | -0,67% | US$513.848 | US$931,68 | 1.800.038.960 ALL |
| 2265 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$122,30 | 1,18% | 1,20% | US$511.482 | US$810.905 | 4.182 PALLon |
| 2266 |  Punkvism PVT | US$0,0001788 | 8,97% | 17,76% | US$512.751 | US$68.007,78 | 2.868.178.262 PVT |
| 2267 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,45 | 0,00% | 4,57% | US$510.664 | - | 8.310 FGDLon |
| 2268 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,76 | 0,00% | 0,48% | US$509.177 | - | 20.561 FLHYon |
| 2269 |  DeepNode DN | US$0,02262 | 1,81% | -4,48% | US$508.991 | US$867.904 | 22.500.000 DN |
| 2270 |  CryptoZoon ZOON | US$0,0007257 | -0,33% | 2,79% | US$505.785 | US$9.193,94 | 697.001.592 ZOON |
| 2271 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$282,16 | -0,10% | 3,20% | US$505.868 | US$419.069 | 1.793 CEGon |
| 2272 |  First Convicted Raccon Fred FRED | US$0,0005049 | 20,97% | 30,86% | US$504.835 | US$46.853,84 | 999.817.667 FRED |
| 2273 |  Frodo the virtual samurai FROG | US$0,0001010 | 1,70% | 7,72% | US$504.918 | - | 5.000.000.000 FROG |
| 2274 |  EQTY EQTY | US$0,001746 | 6,27% | 4,81% | US$508.174 | US$2.054,61 | 291.044.699 EQTY |
| 2275 |  TBLL tokenized ETF (xStock) TBLLX | US$104,22 | -1,55% | -2,01% | US$503.439 | US$2.003,11 | 4.831 TBLLX |
| 2276 |  Petro Penguins PENGO | US$0,0005034 | 36,28% | 79,04% | US$503.368 | US$11.160,80 | 999.994.907 PENGO |
| 2277 |  UnitedHealth tokenized stock (xStock) UNHX | US$402,22 | -1,33% | 1,19% | US$501.871 | US$114.674 | 1.248 UNHX |
| 2278 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,78 | -1,53% | 7,11% | US$504.244 | US$1.052.380 | 8.579 MPon |
| 2279 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$947,70 | -2,85% | -1,81% | US$500.858 | US$224.686 | 528 GEVon |
| 2280 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$382,48 | -0,03% | 0,86% | US$499.860 | US$94,06 | 1.307 VTIon |
| 2281 |  IDNGold IDNG | US$4,79 | 0,12% | 0,08% | US$498.701 | - | 104.166 IDNG |
| 2282 |  Aipocalypto AIPO | US$0,003574 | 0,37% | 26,73% | US$498.614 | US$8.066,97 | 139.500.000 AIPO |
| 2283 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,35 | 0,00% | 0,63% | US$497.655 | - | 10.083 FFOGon |
| 2284 |  Garlicoin GRLC | US$0,007224 | -8,68% | -10,06% | US$497.741 | US$1,10 | 68.902.715 GRLC |
| 2285 |  Kima Network KIMA | US$0,002378 | -9,91% | 11,57% | US$496.345 | US$283,43 | 208.755.149 KIMA |
| 2286 |  Swash SWASH | US$0,0004971 | -0,19% | -17,54% | US$494.582 | US$664,88 | 994.960.022 SWASH |
| 2287 |  StrikeBit AI STRIKE | US$0,002359 | -2,59% | -6,65% | US$495.081 | US$42.873,97 | 209.900.000 STRIKE |
| 2288 |  Suzuverse SGT | US$0,04880 | 7,82% | 5,65% | US$490.589 | US$93.182,10 | 10.052.927 SGT |
| 2289 |  You’ll own nothing & be happy NOTHING | US$0,0004889 | 2,41% | 15,34% | US$488.780 | US$54.758,76 | 999.864.214 NOTHING |
| 2290 |  Radiant RXD | US$0,00003100 | 1,58% | -59,20% | US$492.945 | US$52.797,90 | 15.900.130.388 RXD |
| 2291 |  Solanium SLIM | US$0,004850 | 7,34% | 35,94% | US$484.987 | US$337,64 | 100.000.000 SLIM |
| 2292 |  Anome ANOME | US$0,01614 | -2,32% | 1,21% | US$484.299 | US$223.581 | 30.000.000 ANOME |
| 2293 |  Devve DEVVE | US$0,005001 | 0,01% | 0,80% | US$482.280 | US$95,72 | 96.443.724 DEVVE |
| 2294 |  Corning tokenized stock (xStock) GLWx | US$151,97 | -3,41% | 0,00% | US$481.544 | US$243.999 | 3.169 GLWx |
| 2295 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$265,69 | -1,66% | -1,60% | US$480.669 | US$10.040,35 | 1.809 JNJX |
| 2296 |  Asentum ASE | US$0,001306 | -18,45% | -32,25% | US$480.291 | US$46.297,20 | 367.851.481 ASE |
| 2297 |  All.Art Protocol AART | US$0,0001098 | -0,51% | 12,86% | US$480.216 | US$826,70 | 4.375.564.574 AART |
| 2298 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$268,64 | -1,84% | 0,61% | US$479.867 | US$37.779,41 | 1.786 VRTx |
| 2299 |  QORPO WORLD QORPO | US$0,0007677 | 4,26% | 10,32% | US$479.090 | US$66.202,05 | 624.043.342 QORPO |
| 2300 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$86,53 | 2,78% | -10,92% | US$480.413 | US$408,03 | 5.552 CRWV |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.