Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AppLovin Tokenized Stock (Ondo) APPon | US$312,61 | 0,53% | 1,15% | US$477.000 | US$62.965,86 | 1.526 APPon |
| 2302 |  BEERCOIN BEER | US$0,0000008700 | 12,72% | 23,60% | US$477.212 | US$2.510,34 | 549.761.339.928 BEER |
| 2303 |  LimoCoin Swap LMCSWAP | US$0,0004055 | -0,39% | -4,90% | US$477.086 | - | 1.176.575.426 LMCSWAP |
| 2304 |  CharacterX CAI | US$0,02827 | 5,53% | 51,27% | US$476.653 | US$7.521,45 | 16.860.416 CAI |
| 2305 |  DisclaimerCoin DONT | US$0,000003730 | 18,81% | 97,91% | US$476.965 | US$449.441 | 127.755.740.688 DONT |
| 2306 |  Göztepe S.K. Fan Token GOZ | US$0,1078 | -0,41% | -0,04% | US$476.055 | US$13.682,65 | 4.416.565 GOZ |
| 2307 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2308 |  Trollcoin TROLL | US$0,0008027 | 1,46% | 9,92% | US$475.817 | - | 592.810.145 TROLL |
| 2309 |  Ternoa CAPS | US$0,0003678 | -0,99% | -20,04% | US$473.366 | US$55,91 | 1.287.030.207 CAPS |
| 2310 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,81 | -0,44% | -0,48% | US$471.908 | US$373.361 | 22.676 RIOTon |
| 2311 |  Baanx BXX | US$0,001914 | 0,14% | -33,91% | US$473.097 | US$133,53 | 247.215.042 BXX |
| 2312 |  Spectral SPEC | US$0,03290 | -0,73% | -15,86% | US$464.001 | US$2.457,48 | 14.104.697 SPEC |
| 2313 |  Creo Engine CREO | US$0,0006895 | -0,18% | 5,44% | US$474.988 | US$128.982 | 688.886.709 CREO |
| 2314 |  BullDogito BDOGITO | US$0,001486 | 1,23% | 13,68% | US$472.275 | US$825,40 | 317.721.483 BDOGITO |
| 2315 |  MECCA MEA | US$0,0002909 | 312,31% | -12,14% | US$471.657 | US$1.171,68 | 1.621.332.083 MEA |
| 2316 |  Adobe tokenized stock(xStock) ADBEX | US$289,26 | 4,18% | 6,35% | US$471.077 | US$89.604,58 | 1.629 ADBEX |
| 2317 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$206,71 | -8,42% | 3,76% | US$468.118 | - | 2.265 BE |
| 2318 |  Enigma ENX | US$0,007082 | -1,61% | -9,81% | US$467.764 | - | 66.047.157 ENX |
| 2319 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$96,71 | 1,18% | 7,47% | US$465.728 | US$11.601,66 | 4.816 COPXx |
| 2320 |  JetTon Games JETTON | US$0,02098 | 1,39% | -1,84% | US$462.017 | US$59.187,47 | 22.021.787 JETTON |
| 2321 |  Visa tokenized stock (xStock) VX | US$380,34 | -0,71% | 5,54% | US$462.378 | US$91,65 | 1.216 VX |
| 2322 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$48,44 | -0,58% | 10,74% | US$463.804 | US$193.600 | 9.575 URAon |
| 2323 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0004613 | 16,08% | 8,99% | US$461.260 | US$129.096 | 1.000.000.000 MUMU |
| 2324 |  Toto Finance TOTO | US$0,001532 | 0,00% | 10,27% | US$460.539 | - | 300.670.951 TOTO |
| 2325 |  Reddit Tokenized Stock (Robinhood) RDDT | US$154,59 | -0,94% | 2,53% | US$452.800 | US$994.251 | 2.929 RDDT |
| 2326 |  PEPONK PEPONK | US$0,0005387 | -4,38% | 7,57% | US$457.859 | US$59.249,38 | 849.999.862 PEPONK |
| 2327 |  Hims & Hers tokenized stock (xStock) HIMSx | US$31,40 | 4,58% | -0,81% | US$459.232 | US$185.297 | 14.627 HIMSx |
| 2328 |  Orbit Chain ORC | US$0,0006706 | 0,00% | -12,19% | US$457.028 | - | 681.556.728 ORC |
| 2329 |  Graphlinq Chain GLQ | US$0,001345 | 2,98% | 7,90% | US$457.245 | US$71.673,97 | 339.999.895 GLQ |
| 2330 |  Ondas tokenized stock (xStock) ONDSx | US$8,68 | 5,60% | 4,62% | US$455.933 | US$156.444 | 52.505 ONDSx |
| 2331 |  Celsius CEL | US$0,01206 | -0,72% | 4,09% | US$454.817 | US$60,37 | 37.720.111 CEL |
| 2332 |  ISKRA Token ISK | US$0,0007562 | -0,33% | 21,76% | US$468.941 | US$6.137,24 | 620.100.879 ISK |
| 2333 |  StormX STMX | US$0,00003668 | 0,00% | 62,24% | US$453.137 | - | 12.352.503.856 STMX |
| 2334 |  Bazaars BZR | US$72,84 | 0,18% | 4,44% | US$453.593 | US$150.156 | 6.227 BZR |
| 2335 |  Midas The Minotaur MIDAS | US$0,00005045 | 0,26% | 3,17% | US$448.460 | - | 8.888.888.888 MIDAS |
| 2336 |  Baby Pepe BABYPEPE | US$0,000001060 | -10,33% | -8,39% | US$447.198 | - | 420.690.000.000 BABYPEPE |
| 2337 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,17 | -0,60% | 0,45% | US$446.491 | US$66.598,51 | 3.013 PGX |
| 2338 |  Port3 Network PORT3 | US$0,0006347 | -0,56% | -1,30% | US$439.785 | US$810,94 | 692.890.045 PORT3 |
| 2339 |  Patriot PATRIOT | US$0,00004428 | -0,06% | -0,03% | US$442.761 | - | 10.000.000.000 PATRIOT |
| 2340 |  ASML Tokenized Stock (Reality) rASML | US$1.727,55 | -2,89% | -1,39% | US$442.484 | US$822,99 | 256 rASML |
| 2341 |  DeFiChain DFI | US$0,0005336 | -70,70% | -1,12% | US$442.317 | US$1,02 | 828.938.980 DFI |
| 2342 |  Chirp CHIRP | US$0,004038 | 0,73% | -30,91% | US$441.854 | US$107.926 | 109.424.244 CHIRP |
| 2343 |  Nitro NITRO | US$0,000001050 | -0,46% | 12,42% | US$441.029 | US$90.909,25 | 420.000.000.000 NITRO |
| 2344 |  Deeper Network DPR | US$0,0001287 | 0,06% | -6,23% | US$440.992 | US$3.575,89 | 3.427.107.388 DPR |
| 2345 |  CaptainBNB CaptainBNB | US$0,0005132 | 0,63% | -15,62% | US$440.463 | US$1.167.814 | 858.291.795 CaptainBNB |
| 2346 |  SingularityDAO SDAO | US$0,005322 | -6,30% | -15,90% | US$440.282 | - | 82.733.204 SDAO |
| 2348 |  Xeleb Protocol XCX | US$0,004029 | 2,34% | 7,71% | US$436.386 | US$456.114 | 108.300.000 XCX |
| 2349 |  LOL (lolonsol) LOL | US$0,0004428 | 3,02% | -13,55% | US$439.318 | US$31.625,70 | 992.241.837 LOL |
| 2350 |  Stella ALPHA | US$0,0004531 | -5,77% | 20,99% | US$435.391 | US$15.349,66 | 961.000.000 ALPHA |
| 2351 |  AS Monaco Fan Token ASM | US$0,06408 | -0,80% | 5,82% | US$435.708 | US$121.335 | 6.799.225 ASM |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.