Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  XELS XELS | US$0,01472 | 0,34% | -3,61% | US$309.149 | US$53.117,29 | 21.000.000 XELS |
| 2503 |  Overlay OVL | US$0,006199 | -0,66% | -0,21% | US$309.136 | US$107.292 | 49.865.081 OVL |
| 2504 |  Mystery MYSTERY | - | 1,40% | -0,21% | US$308.831 | US$24.710,08 | 420.690.000.000.000 MYSTERY |
| 2505 |  Streamr DATA | US$0,0002442 | -10,10% | 30,39% | US$308.449 | US$7,65 | 1.263.103.853 DATA |
| 2506 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,70 | 2,97% | 6,62% | US$308.385 | US$21,26 | 114.377 AMCon |
| 2507 |  Boba Cat BOBA | US$0,0005009 | -28,00% | -22,98% | US$306.996 | US$0,3800 | 612.879.401 BOBA |
| 2508 |  StreamCoin STRM | US$0,0002059 | -0,37% | -0,15% | US$307.386 | US$1.031,41 | 1.492.629.682 STRM |
| 2509 |  Whales Market WHALES | US$0,01173 | 15,97% | 39,69% | US$305.354 | US$3.952,63 | 26.034.330 WHALES |
| 2510 |  Unizen ZCX | US$0,0004486 | 0,57% | 13,21% | US$304.754 | US$55.127,55 | 679.372.670 ZCX |
| 2511 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,05 | -3,83% | -4,82% | US$306.106 | US$9,82 | 10.188 OSCRon |
| 2512 |  Akita (new) AKITA | US$0,009132 | 0,52% | -2,91% | US$306.040 | US$29.317,14 | 33.512.467 AKITA |
| 2513 |  Western Digital Tokenized Stock (Reality) rWDC | US$457,92 | -5,56% | -1,94% | US$305.583 | US$21.321,96 | 667 rWDC |
| 2514 |  DappRadar RADAR | US$0,0003176 | -0,42% | 0,19% | US$304.898 | US$332,63 | 960.096.177 RADAR |
| 2515 |  Monkey Cult MOLT | US$0,0003096 | 15,76% | 3,91% | US$309.601 | - | 999.999.937 MOLT |
| 2516 |  Merck tokenized stock (xStock) MRKX | US$151,32 | -1,48% | 3,95% | US$304.016 | US$210,45 | 2.009 MRKX |
| 2517 |  Spore SPORE | - | 1,77% | 18,20% | US$304.003 | - | 30.129.334.051.669.444 SPORE |
| 2518 |  LOOK LOOK | US$0,0003293 | -8,57% | -19,67% | US$303.721 | US$5.214,54 | 922.375.851 LOOK |
| 2519 |  Fair and Free FAIR3 | US$0,0003238 | -0,05% | -27,46% | US$302.979 | US$12.018,32 | 935.814.213 FAIR3 |
| 2520 |  Alpha ALPHA | US$0,0003019 | 13,98% | 20,35% | US$301.900 | - | 999.998.635 ALPHA |
| 2521 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,69 | 5,13% | 5,02% | US$302.042 | US$1.229.673 | 34.777 ONDSon |
| 2522 |  U U | US$0,0003022 | 2,23% | 1,20% | US$300.182 | US$69.811,23 | 993.349.996 U |
| 2523 |  ANGL TOKEN ANGL | US$0,001255 | 1,51% | -2,55% | US$300.227 | - | 239.166.686 ANGL |
| 2524 |  0xGasless 0XGAS | US$0,03145 | -0,62% | 9,73% | US$299.701 | - | 9.528.635 0XGAS |
| 2525 |  Let's BONK LetsBONK | US$0,004330 | 4,66% | 4,12% | US$298.740 | US$43.514,35 | 68.986.539 LetsBONK |
| 2526 |  Infinity PAD IPAD | US$0,0002988 | 0,49% | -10,24% | US$298.769 | - | 999.999.990 IPAD |
| 2527 |  Alvara Protocol ALVA | US$0,002545 | -26,94% | -12,48% | US$298.461 | US$11.949,43 | 117.273.489 ALVA |
| 2528 |  Pixelverse PIXFI | US$0,00007700 | 0,00% | 176,94% | US$297.892 | - | 3.868.526.666 PIXFI |
| 2529 |  Persistence One XPRT | US$0,001394 | -5,95% | -15,30% | US$297.532 | US$24.687,31 | 213.368.953 XPRT |
| 2530 |  Lumint LUMINT | US$0,005101 | -19,61% | -49,08% | US$280.727 | US$67.702,42 | 55.034.829 LUMINT |
| 2531 |  EstateX ESX | US$0,0003121 | -4,08% | -0,20% | US$296.140 | US$21.172,61 | 948.881.137 ESX |
| 2532 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$435,67 | -0,28% | -1,12% | US$295.822 | US$561,16 | 679 ROKon |
| 2533 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$369,60 | -1,41% | -3,83% | US$295.466 | US$31.906,67 | 799 TERx |
| 2534 |  Unifi Protocol DAO UNFI | US$0,03093 | -3,47% | 0,55% | US$295.372 | US$1.575,81 | 9.548.650 UNFI |
| 2535 |  Polkamarkets POLK | US$0,003210 | 3,04% | 11,03% | US$295.354 | US$2.338,46 | 92.011.772 POLK |
| 2536 |  Walken WLKN | US$0,0001788 | 2,76% | 16,02% | US$295.385 | US$2.197,23 | 1.652.058.401 WLKN |
| 2537 |  My Crypto Heroes MCHC | US$0,01076 | 0,14% | -1,01% | US$294.369 | - | 27.355.706 MCHC |
| 2538 |  NFPrompt NFP | US$0,0004934 | 18,31% | -2,78% | US$296.448 | US$281.909 | 600.805.778 NFP |
| 2539 |  Binamon BMON | US$0,001511 | 0,36% | 3,58% | US$293.540 | US$28,38 | 194.244.899 BMON |
| 2540 |  Peezy 0x69 PEEZY | US$0,0000009600 | 3,49% | 43,93% | US$293.349 | US$5.731,95 | 305.650.329.936 PEEZY |
| 2541 |  Wise Monkey MONKY | US$0,00000003000 | 0,83% | 12,67% | US$292.611 | - | 8.500.000.000.000 MONKY |
| 2542 |  BlackCardCoin BCCOIN | US$0,02910 | -1,53% | -9,69% | US$291.018 | US$66.156,72 | 10.000.000 BCCOIN |
| 2543 |  XRADERS XR | US$0,004143 | -1,18% | -1,62% | US$290.952 | US$64.618,21 | 70.235.118 XR |
| 2544 |  Owlto Finance OWL | US$0,0008742 | 5,67% | 9,84% | US$288.484 | US$593.892 | 330.000.000 OWL |
| 2545 |  DOYR DOYR | US$0,0002910 | -2,04% | -3,68% | US$290.988 | US$286.933 | 1.000.000.000 DOYR |
| 2546 |  Bank of America tokenized stock (xStock) BACX | US$61,69 | -0,66% | -2,03% | US$289.952 | US$865,30 | 4.700 BACX |
| 2547 |  Reflexer Ungovernance Token FLX | US$1,49 | 0,11% | 6,60% | US$288.995 | - | 193.796 FLX |
| 2548 |  Vodra VDR | US$0,002017 | 6,01% | -6,37% | US$288.776 | US$257,48 | 143.144.036 VDR |
| 2549 |  Griffin AI GAIN | US$0,0006471 | -0,77% | -7,89% | US$287.967 | US$434.578 | 445.000.747 GAIN |
| 2550 |  OpenDAO SOS | - | 0,99% | 53,99% | US$286.763 | - | 100.000.000.000.000 SOS |
| 2551 |  Juggernaut JGN | US$0,001900 | 1,30% | 8,02% | US$284.929 | - | 150.000.000 JGN |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.