Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Revomon REVO | US$0,009543 | 0,00% | 8,33% | US$284.283 | - | 29.789.538 REVO |
| 2553 |  THORWallet TITN | US$0,006682 | -2,24% | -2,04% | US$283.982 | US$1.309,45 | 42.500.000 TITN |
| 2554 |  Chuck CHUCK | US$0,0003227 | -3,29% | -1,14% | US$283.145 | - | 877.399.618 CHUCK |
| 2555 |  Nafter NAFT | US$0,0002830 | 0,23% | 1,37% | US$282.365 | US$378,22 | 997.653.481 NAFT |
| 2556 |  TheStandard USD USDS | US$1,00 | 0,00% | -0,13% | US$281.379 | US$5.405,83 | 280.943 USDS |
| 2557 |  PepeMusk PEPEMUSK | US$0,0002808 | -0,88% | -8,84% | US$280.745 | US$823,65 | 1.000.000.000 PEPEMUSK |
| 2558 |  PepsiCo tokenized stock (xStock) PEPX | US$145,04 | -1,37% | 0,19% | US$280.616 | US$123.331 | 1.935 PEPX |
| 2559 |  Dynex DNX | US$0,002566 | -11,28% | -13,98% | US$276.882 | US$23.600,86 | 107.894.308 DNX |
| 2560 |  Costco Tokenized Stock (Robinhood) COST | US$943,47 | -0,91% | 1,38% | US$280.344 | US$1.339.053 | 297 COST |
| 2561 |  Aston Martin Cognizant Fan Token AM | US$0,1011 | -0,45% | 0,37% | US$280.168 | US$26.346,61 | 2.770.219 AM |
| 2562 |  SaitaChain Coin STC | US$0,000006260 | 0,00% | 0,11% | US$279.615 | - | 44.701.193.607 STC |
| 2563 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$341,89 | -0,29% | 0,08% | US$279.477 | US$10.394.099 | 817 WGOOGLX |
| 2564 |  America Party AP | US$0,0002786 | -1,92% | -10,08% | US$278.633 | US$10.912,24 | 1.000.000.000 AP |
| 2565 |  Lumentum Tokenized Stock (Reality) rLITE | US$935,73 | -3,12% | 7,04% | US$277.909 | US$132.112 | 297 rLITE |
| 2566 |  ritestream RITE | US$0,0003216 | 0,36% | 3,02% | US$276.969 | US$46,22 | 861.338.657 RITE |
| 2567 |  Plearn PLN | US$0,003200 | 0,63% | 10,33% | US$275.371 | US$110.621 | 86.063.705 PLN |
| 2568 |  MetaCene MAK | US$0,0005431 | -9,91% | -39,31% | US$282.996 | US$106.787 | 521.082.165 MAK |
| 2569 |  IRISnet IRIS | US$0,0001675 | 1,28% | 1,93% | US$273.538 | US$44,17 | 1.633.195.019 IRIS |
| 2570 |  Coherent Tokenized Stock (Reality) rCOHR | US$291,04 | -4,52% | 0,74% | US$271.853 | US$31.604,96 | 934 rCOHR |
| 2571 |  Penpie PNP | US$0,1807 | 1,89% | -4,08% | US$272.099 | - | 1.505.920 PNP |
| 2572 |  Uber tokenized stock(xStock) UBERX | US$77,03 | -5,05% | -2,05% | US$271.763 | US$18,01 | 3.528 UBERX |
| 2573 |  Dasha VVAIFU | US$0,0002735 | 8,70% | 26,33% | US$271.641 | US$1.499,04 | 993.213.929 VVAIFU |
| 2574 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$87,45 | 0,00% | -1,50% | US$270.598 | US$40,00 | 3.094 VUGx |
| 2575 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$317,22 | -1,45% | 2,05% | US$269.972 | US$1.065.332 | 851 LRCXon |
| 2576 |  yesnoerror YNE | US$0,0002701 | 2,70% | 29,59% | US$270.089 | US$48.070,07 | 999.998.467 YNE |
| 2577 |  Orbofi AI OBI | US$0,0001879 | -0,43% | 3,80% | US$269.383 | US$50.423,96 | 1.433.951.599 OBI |
| 2578 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$909,57 | 9,33% | 19,26% | US$269.170 | US$1.119.244 | 296 CRWDon |
| 2579 |  Gamium GMM | US$0,000005490 | 18,34% | 25,84% | US$268.618 | US$2.619,86 | 48.964.866.146 GMM |
| 2580 |  K21 K21 | US$0,01451 | 0,00% | 6,29% | US$267.683 | - | 18.451.851 K21 |
| 2581 |  BonusCloud BXC | US$0,00007984 | -0,99% | -4,83% | US$267.648 | US$5,81 | 3.352.137.888 BXC |
| 2582 |  AbbVie tokenized stock (xStock) ABBVX | US$263,39 | -0,37% | 0,01% | US$266.297 | US$117.404 | 1.011 ABBVX |
| 2583 |  Superp SUP | US$0,0007079 | -0,72% | -3,81% | US$267.063 | US$46.399,96 | 377.278.689 SUP |
| 2584 |  Internet of Energy Network IOEN | US$0,0008396 | -2,79% | 9,02% | US$266.196 | - | 317.051.435 IOEN |
| 2585 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2586 |  Biswap BSW | US$0,0003857 | -4,54% | 3,84% | US$264.735 | US$73,32 | 686.321.919 BSW |
| 2587 |  Don-key DON | US$0,002766 | 1,82% | 7,73% | US$264.257 | - | 95.549.868 DON |
| 2588 |  Abbott tokenized stock (xStock) ABTX | US$115,01 | -1,49% | -1,80% | US$264.161 | US$111.565 | 2.297 ABTX |
| 2589 |  TypeAI TYPE | US$0,02637 | 0,49% | 3,48% | US$263.703 | - | 10.000.000 TYPE |
| 2590 |  Blum Blum | US$0,001518 | 0,19% | -5,80% | US$261.367 | US$376.376 | 172.214.930 Blum |
| 2591 |  StaFi FIS | US$0,001831 | -2,71% | -7,94% | US$260.060 | US$39.006,24 | 142.039.479 FIS |
| 2592 |  Stratos STOS | US$0,006701 | -0,39% | 13,03% | US$259.999 | US$151,38 | 38.800.874 STOS |
| 2593 |  moonpig MOONPIG | US$0,0002599 | 3,12% | 13,04% | US$259.853 | US$24.535,89 | 999.931.280 MOONPIG |
| 2594 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$82,32 | -0,40% | 2,27% | US$259.743 | US$393,46 | 3.155 IEMGx |
| 2595 |  PureFi Protocol UFI | US$0,004433 | -0,51% | 8,93% | US$259.016 | - | 58.422.831 UFI |
| 2596 |  Metrix Coin MRX | US$0,00001470 | 7,32% | -18,34% | US$257.659 | US$0,01000 | 17.532.170.922 MRX |
| 2597 |  CUDIS CUDIS | US$0,001027 | 15,57% | 9,02% | US$254.077 | US$1.899.995 | 247.500.000 CUDIS |
| 2598 |  enfineo ENF | US$0,006298 | -10,27% | 34,17% | US$255.879 | US$43.213,57 | 40.631.723 ENF |
| 2599 |  Aki Network AKI | US$0,0001276 | 0,01% | 0,02% | US$255.232 | US$0,9200 | 2.000.000.000 AKI |
| 2600 |  Green Satoshi Token (BSC) GST | US$0,001200 | -0,15% | 4,68% | US$254.968 | - | 212.412.667 GST |
| 2601 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,89 | 4,69% | 7,35% | US$254.109 | US$1.502.157 | 21.380 MARAon |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.