Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Netflix Tokenized ETF (Robinhood) NFLX | US$80,54 | -0,60% | 0,65% | US$194.170 | US$298.009 | 2.411 NFLX |
| 2753 |  Alt.town TOWN | US$0,0002009 | 0,14% | -5,89% | US$193.436 | US$318.974 | 962.750.002 TOWN |
| 2754 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,44 | -1,35% | 0,11% | US$192.941 | US$1.094,94 | 6.784 SCHFx |
| 2755 |  Tranche Finance SLICE | US$0,009635 | -0,63% | 5,62% | US$192.692 | - | 20.000.000 SLICE |
| 2756 |  EXPERT_MONEY EXPERT | US$0,0002638 | 21,11% | 28,94% | US$192.557 | US$99.211,71 | 729.986.114 EXPERT |
| 2757 |  DeHive DHV | US$0,04786 | 0,31% | -0,75% | US$192.381 | US$240,37 | 4.019.375 DHV |
| 2758 |  Alibaba Tokenized Stock (Reality) rBABA | US$115,86 | -3,94% | -10,99% | US$192.387 | US$31.608,22 | 1.660 rBABA |
| 2759 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 7,78% | 20,23% | US$191.877 | US$11.286,39 | 2.283.204.416.985 MUMU |
| 2760 |  Ÿ YAI | US$0,002099 | 1,50% | 28,41% | US$190.972 | - | 91.000.000 YAI |
| 2761 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2762 |  WOOF WOOF | US$0,00001065 | 3,52% | 18,46% | US$190.627 | US$386,52 | 17.902.999.424 WOOF |
| 2763 |  Choise.ai CHO | US$0,0003626 | -4,08% | -10,05% | US$189.545 | US$63.894,95 | 522.674.981 CHO |
| 2764 |  Feathercoin FTC | US$0,0008027 | 1,46% | -41,07% | US$189.906 | US$2,16 | 236.600.238 FTC |
| 2765 |  Xend Finance RWA | US$0,001772 | -0,74% | -2,02% | US$189.668 | US$157,40 | 107.033.500 RWA |
| 2766 |  Dione Protocol DIONE | US$0,00001554 | -13,80% | -62,82% | US$189.538 | US$923,72 | 12.195.803.493 DIONE |
| 2767 |  Pirate Nation PIRATE | US$0,0002637 | 31,24% | -61,69% | US$189.359 | US$50.663,62 | 718.019.546 PIRATE |
| 2768 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,62 | 0,06% | 0,85% | US$189.308 | US$626,09 | 11.390 PPLTx |
| 2769 |  Pepoclown HONK | - | -0,18% | 4,19% | US$189.218 | - | 415.179.907.204.247 HONK |
| 2770 |  Redbrick BRIC | US$0,0008047 | 1,89% | 3,98% | US$189.202 | US$1.036,39 | 235.108.500 BRIC |
| 2771 |  Edge Matrix Chain EMC | US$0,0009220 | 2,62% | 0,82% | US$188.545 | US$362,39 | 204.489.614 EMC |
| 2772 |  Neiro (neiro.lol) NEIRO | US$0,0001883 | 7,06% | 24,66% | US$188.316 | US$25.621,76 | 999.999.969 NEIRO |
| 2773 |  NerveNetwork NVT | US$0,0006774 | 1,67% | 7,68% | US$187.621 | - | 276.983.684 NVT |
| 2774 |  SOMESING SSG | US$0,00005730 | 0,02% | -2,51% | US$187.141 | - | 3.265.980.362 SSG |
| 2775 |  Speedy SPEEDY | US$0,0001871 | 0,27% | 4,22% | US$187.103 | US$344,29 | 1.000.000.000 SPEEDY |
| 2776 |  Success Kid SKID | US$0,002142 | 13,38% | 16,30% | US$185.761 | - | 86.742.698 SKID |
| 2777 |  Strawberry In Bloom BERRY | US$0,0004379 | 1,68% | 9,77% | US$184.223 | - | 420.683.816 BERRY |
| 2778 |  X Money XMONEY | US$0,0002310 | 8,41% | 14,96% | US$189.817 | US$4.171,43 | 821.720.011 XMONEY |
| 2779 |  Dust DUST | US$0,0001844 | 0,54% | 12,31% | US$184.407 | US$24.666,10 | 1.000.000.000 DUST |
| 2780 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,71 | 2,41% | 0,10% | US$184.721 | US$968.201 | 11.053 BILIon |
| 2781 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$50,38 | -1,12% | 0,60% | US$183.392 | US$172.561 | 3.640 STMon |
| 2782 |  Surge SURGE | US$0,0003758 | -0,73% | 31,59% | US$184.136 | US$24.354,55 | 490.000.000 SURGE |
| 2783 |  Groyper (groypereth.vip) GROYPER | US$0,001971 | 4,49% | 5,21% | US$183.290 | - | 93.000.000 GROYPER |
| 2784 |  What's Updog UPDOG | US$0,0001829 | 5,46% | 7,41% | US$182.929 | US$847,09 | 999.961.831 UPDOG |
| 2785 |  Aria Protocol ARIAIP | US$0,0005475 | -3,81% | 2,22% | US$182.310 | - | 333.000.000 ARIAIP |
| 2786 |  DOGGY DOGGY | US$0,00008098 | 0,00% | 8,46% | US$182.264 | - | 2.250.595.564 DOGGY |
| 2787 |  Elmo ELMO | US$0,0006880 | 4,02% | -4,27% | US$182.051 | - | 264.607.591 ELMO |
| 2788 |  Muse MUSE | US$0,3569 | -0,22% | 9,48% | US$181.517 | - | 508.554 MUSE |
| 2789 |  Honeywell tokenized stock (xStock) HONX | US$221,25 | 0,23% | 1,28% | US$181.175 | US$85.146,89 | 819 HONX |
| 2790 |  Rally RLY | US$0,00002993 | 0,38% | 3,43% | US$181.064 | US$597,89 | 6.049.260.557 RLY |
| 2791 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.836 | - | 40.341.445 C20 |
| 2792 |  Pell Network PELL | US$0,0001651 | -1,36% | -1,04% | US$180.377 | US$4,68 | 1.092.339.090 PELL |
| 2793 |  ORA ORA | US$0,004913 | -2,51% | -2,33% | US$180.128 | - | 36.666.666 ORA |
| 2794 |  Long LONG | US$0,0000002300 | 2,44% | 8,89% | US$180.020 | US$0,7500 | 783.713.835.230 LONG |
| 2795 |  HarryPotterObamaPacMan8Inu XRP | US$0,002204 | 0,64% | 52,06% | US$179.848 | - | 81.597.517 XRP |
| 2796 |  CryptoTradingFund CTF | US$0,03811 | -7,65% | 14,23% | US$179.802 | - | 4.718.163 CTF |
| 2797 |  Privasea AI PRAI | US$0,0005316 | 0,29% | 0,11% | US$179.454 | US$3.819,58 | 337.596.658 PRAI |
| 2798 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001794 | 27,28% | 143,82% | US$178.796 | US$8.118,15 | 996.682.770 TRUST |
| 2799 |  Medtronic tokenized stock (xStock) MDTX | US$90,87 | -1,96% | -5,66% | US$178.378 | US$148,26 | 1.963 MDTX |
| 2800 |  Delabs Games DELABS | US$0,0002375 | -21,14% | -2,12% | US$178.174 | US$357,11 | 750.300.000 DELABS |
| 2801 |  JunoCash JUNO | US$0,05460 | -1,07% | -2,83% | US$174.967 | US$19.036,07 | 3.204.325 JUNO |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.