Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  ServiceNow Tokenized Stock (Reality) rNOW | US$137,35 | 5,52% | 5,86% | US$212.171 | US$2.038,66 | 1.545 rNOW |
| 2703 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,74 | -0,62% | -2,98% | US$214.193 | US$37.645,30 | 5.529 SQQQon |
| 2704 |  NIO Tokenized Stock (Ondo) NIOon | US$4,37 | -1,01% | -3,84% | US$214.712 | US$27.272,05 | 49.164 NIOon |
| 2705 |  LIKE LIKE | US$0,0006468 | 1,31% | 2,99% | US$214.180 | US$15.148,79 | 331.159.918 LIKE |
| 2706 |  Alibaba Tokenized Stock (Robinhood) BABA | US$118,11 | -2,09% | -8,53% | US$212.514 | - | 1.799 BABA |
| 2707 |  Comcast tokenized stock (xStock) CMCSAX | US$28,56 | -3,11% | -0,87% | US$210.997 | US$131.029 | 7.388 CMCSAX |
| 2708 |  Entegris Tokenized Stock (Ondo) ENTGon | US$139,81 | 0,00% | -11,54% | US$211.848 | - | 1.515 ENTGon |
| 2709 |  Astra Nova RVV | US$0,00007086 | -5,34% | -2,59% | US$211.307 | US$423.747 | 2.981.911.651 RVV |
| 2710 |  BBS Network BBS | US$0,003030 | 0,25% | 33,76% | US$211.852 | US$34,91 | 69.919.324 BBS |
| 2711 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$624,82 | 0,02% | -6,22% | US$208.736 | US$171.767 | 334 PWRon |
| 2712 |  SOVRUN SOVRN | US$0,001129 | 0,93% | 5,03% | US$208.182 | US$185,66 | 184.477.013 SOVRN |
| 2713 |  HAPI Protocol HAPI | US$0,2844 | 0,81% | 38,08% | US$208.255 | - | 732.248 HAPI |
| 2714 |  Big Data Protocol BDP | US$0,003937 | 0,06% | 11,32% | US$208.111 | - | 52.859.597 BDP |
| 2715 |  HAVAH HVH | US$0,00003990 | 0,00% | 1,54% | US$208.071 | US$105.329 | 5.214.434.424 HVH |
| 2716 |  FooDriver FDC | US$0,02104 | 0,14% | 0,18% | US$207.505 | US$115.766 | 9.861.974 FDC |
| 2717 |  BNB LION BNBLION | - | -2,99% | -4,21% | US$206.611 | US$517,53 | 95.778.016.103.895.392 BNBLION |
| 2718 |  Linde tokenized stock (xStock) LINX | US$484,75 | -0,67% | -2,27% | US$206.278 | US$106,77 | 426 LINX |
| 2719 |  Neuron NRN | US$0,0006065 | -19,14% | -19,13% | US$206.082 | US$57,26 | 339.814.540 NRN |
| 2720 |  eloncoin eloncoin | US$0,0000003000 | 3,04% | 10,97% | US$205.226 | US$152,83 | 685.219.781.741 eloncoin |
| 2721 |  Gemach GMAC | US$0,0004096 | -0,40% | 8,56% | US$204.817 | - | 500.000.000 GMAC |
| 2722 |  Limoverse LIMO | US$0,001419 | 0,10% | -1,13% | US$204.565 | US$11.412,23 | 144.161.738 LIMO |
| 2723 |  Priceless PRICELESS | US$0,0001894 | -29,16% | 44,79% | US$189.373 | US$331.292 | 1.000.000.000 PRICELESS |
| 2724 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$51,15 | 0,02% | 0,51% | US$201.819 | US$194.723 | 3.946 AMKRon |
| 2725 |  EARNM EARNM | US$0,00006256 | -2,24% | 8,30% | US$203.522 | - | 3.252.978.336 EARNM |
| 2726 |  BIAO BIAO | US$0,0002034 | 8,84% | 22,18% | US$203.363 | US$3.451,19 | 999.999.994 BIAO |
| 2727 |  The Next Bitcoin BUTTCOIN | US$0,0002020 | 5,80% | 30,45% | US$201.844 | US$35.442,66 | 999.151.679 BUTTCOIN |
| 2728 |  Urolithin A URO | US$0,0002030 | 7,27% | 12,66% | US$202.781 | US$3.092,89 | 999.062.177 URO |
| 2729 |  Mars MARS | US$0,0000004800 | -1,36% | 6,04% | US$202.466 | US$31.538,52 | 420.690.000.000 MARS |
| 2730 |  Witch Token WITCH | US$0,003275 | 1,27% | 3,08% | US$202.437 | - | 61.808.817 WITCH |
| 2731 |  Dero DERO | US$0,01402 | 16,83% | -40,11% | US$200.664 | - | 14.312.916 DERO |
| 2732 |  Mastercard tokenized stock (xStock) MAX | US$592,68 | -1,25% | 2,47% | US$201.838 | US$105.696 | 341 MAX |
| 2733 |  ORBIT GRIFT | US$0,0002018 | 13,19% | 26,09% | US$201.690 | US$382,31 | 999.634.170 GRIFT |
| 2734 |  Rabi RABI | US$0,0003297 | -10,23% | -42,22% | US$201.459 | US$19.640,48 | 610.986.725 RABI |
| 2735 |  MetYa MY | US$0,0001950 | -22,47% | -99,40% | US$192.311 | US$631.950 | 986.443.354 MY |
| 2736 |  Rejuve.AI RJV | US$0,0002602 | 0,33% | 0,69% | US$200.146 | US$441,67 | 769.066.651 RJV |
| 2737 |  Peng PENG | US$0,001996 | 7,89% | 8,73% | US$199.602 | US$33.066,72 | 99.999.979 PENG |
| 2738 |  Hifi Finance HIFI | US$0,001402 | -6,86% | -5,25% | US$198.995 | US$180,66 | 141.983.852 HIFI |
| 2739 |  sci-hub SCIHUB | US$0,0001988 | 5,73% | 11,09% | US$198.782 | US$1.110,30 | 999.970.725 SCIHUB |
| 2740 |  Bware INFRA | US$0,04784 | 0,29% | -7,01% | US$197.616 | US$119,25 | 4.130.897 INFRA |
| 2741 |  Koala AI KOKO | US$0,00000002000 | 15,30% | 28,56% | US$198.493 | US$1.079,39 | 9.110.383.747.597 KOKO |
| 2742 |  My Master War MAT | US$0,002001 | 0,02% | -8,79% | US$196.835 | - | 98.372.989 MAT |
| 2743 |  Sinverse SIN | US$0,0002113 | 14,13% | 168,23% | US$196.679 | US$3.042,41 | 930.944.169 SIN |
| 2744 |  AXT Tokenized Stock (Ondo) AXTIon | US$66,13 | -5,66% | -9,41% | US$195.351 | US$207.336 | 2.954 AXTIon |
| 2745 |  XCarnival XCV | US$0,0002479 | 0,21% | -2,39% | US$195.988 | US$1.139,34 | 790.640.622 XCV |
| 2746 |  Mirror Protocol MIR | US$0,002490 | -32,29% | -25,07% | US$193.587 | US$22.130,61 | 77.742.680 MIR |
| 2747 |  Atlas (AtlasOfUSA) ATLAS | - | -12,10% | 21,85% | US$195.676 | - | 986.149.227.617.031 ATLAS |
| 2748 |  LINKA LINKA | US$0,0002809 | 1,45% | 9,94% | US$195.005 | US$855,96 | 694.150.020 LINKA |
| 2749 |  Powsche POWSCHE | US$0,002049 | 63,28% | 164,84% | US$194.785 | US$9.783,34 | 95.049.634 POWSCHE |
| 2750 |  Dolos The Bully BULLY | US$0,0001991 | 13,13% | 12,68% | US$191.230 | US$212,15 | 960.552.281 BULLY |
| 2751 |  catgirl CATGIRL | - | 1,05% | 1,34% | US$194.058 | US$189,83 | 30.986.375.998.044.608 CATGIRL |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.