Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  STARS STARS | US$0,000003360 | 6,72% | 8,39% | US$141.432 | - | 42.069.696.969 STARS |
| 2903 |  Seedify.fund SFUND | US$0,001592 | -8,66% | -33,40% | US$140.996 | - | 88.545.915 SFUND |
| 2904 |  Pockemy PKM | US$0,0001407 | 13,07% | 26,35% | US$140.712 | - | 999.943.061 PKM |
| 2905 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,80 | 4,76% | 17,96% | US$140.639 | US$1.379,00 | 15.982 SBETX |
| 2906 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001400 | 10,46% | 27,37% | US$140.023 | US$627.027 | 1.000.000.000 AI4 |
| 2907 |  Multiple Network MTP | US$0,0001595 | -3,72% | -3,68% | US$140.380 | US$6.019,22 | 880.000.000 MTP |
| 2908 |  Gorilla GORILLA | US$0,0001404 | 3,15% | -5,98% | US$140.403 | US$25.704,33 | 1.000.000.000 GORILLA |
| 2909 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,42 | 4,80% | 15,76% | US$139.829 | US$70,97 | 18.845 BTGOx |
| 2910 |  Signata SATA | US$0,001964 | 0,25% | 33,76% | US$139.929 | US$3,12 | 71.260.435 SATA |
| 2911 |  KAI KEN KAI | - | 3,64% | 3,84% | US$139.697 | - | 420.690.000.000.000 KAI |
| 2912 |  PARSIQ PRQ | US$0,0004501 | 0,01% | 9,78% | US$139.633 | US$67.584,25 | 310.256.872 PRQ |
| 2913 |  LETSTOP STOP | US$0,001777 | -0,39% | 12,93% | US$138.356 | US$18.302,22 | 77.852.988 STOP |
| 2914 |  Skate SKATE | US$0,001012 | -87,55% | 3,86% | US$138.984 | US$1.024,67 | 137.332.875 SKATE |
| 2915 |  Kimchi (CTO) KIMCHI | US$0,0000001400 | 10,12% | 31,66% | US$138.928 | - | 1.000.000.000.000 KIMCHI |
| 2916 |  Netvrk NETVR | US$0,001395 | 0,00% | -17,81% | US$138.856 | - | 99.534.865 NETVR |
| 2917 |  Moderna Tokenized Stock (Ondo) MRNAon | US$141,01 | -4,38% | 8,27% | US$138.428 | US$736.429 | 982 MRNAon |
| 2918 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$138,81 | 10,57% | 21,78% | US$138.353 | US$179.637 | 997 WMSTRX |
| 2919 |  NFT Art Finance NFTART | - | 0,22% | 6,01% | US$138.224 | - | 25.282.174.668.987.600 NFTART |
| 2920 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,21 | 0,75% | 11,89% | US$137.991 | US$165.352 | 7.184 USARon |
| 2921 |  Super Trump Coin STRUMP | US$0,00007456 | 1,66% | 10,93% | US$136.989 | - | 1.837.382.589 STRUMP |
| 2922 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2923 |  B.O.B the Blob BLOB | US$0,0001408 | 10,18% | 29,75% | US$136.112 | - | 966.671.232 BLOB |
| 2924 |  SEED SEED | US$0,0003823 | 4,61% | -6,16% | US$136.017 | - | 355.821.572 SEED |
| 2925 |  Ta-da TADA | US$0,0002032 | 6,34% | 16,57% | US$134.858 | US$159,89 | 663.639.978 TADA |
| 2926 |  OpenLeverage OLE | US$0,0007024 | 3,76% | 5,40% | US$132.495 | US$529,00 | 188.630.573 OLE |
| 2927 |  Emorya Finance EMR | US$0,0001613 | -7,70% | -16,30% | US$135.106 | US$2.399,66 | 837.613.136 EMR |
| 2928 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$507,68 | 1,54% | 4,66% | US$133.989 | - | 264 WMSFTX |
| 2929 |  Invest Zone IVfun | US$0,0001417 | -0,79% | -0,30% | US$133.199 | - | 940.218.906 IVfun |
| 2930 |  Just A Shitcoin SHITCOIN | US$0,0001327 | 2,83% | 7,10% | US$132.721 | US$2.503,32 | 1.000.000.000 SHITCOIN |
| 2931 |  zkLink ZKL | US$0,0002150 | 3,33% | 3,90% | US$133.007 | US$62.208,35 | 618.646.825 ZKL |
| 2932 |  BabySwap BABY | US$0,0002131 | 0,37% | 7,42% | US$132.331 | US$135,76 | 620.895.960 BABY |
| 2933 |  pNetwork PNT | US$0,001483 | 0,00% | 16,74% | US$132.320 | - | 89.249.860 PNT |
| 2934 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,71 | -1,18% | -3,83% | US$132.742 | US$172.619 | 7.495 CORZon |
| 2935 |  ZKWASM ZKWASM | US$0,001290 | -16,49% | 26,29% | US$131.869 | US$3.362,59 | 102.222.222 ZKWASM |
| 2936 |  Niftyx Protocol SHROOM | US$0,002562 | 1,44% | 9,91% | US$131.653 | - | 51.386.058 SHROOM |
| 2937 |  LiveArt ART | US$0,0002177 | -7,20% | -8,67% | US$131.946 | US$141.993 | 605.974.685 ART |
| 2938 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$91,26 | 1,62% | -0,77% | US$131.347 | US$88.164,14 | 1.439 WINTCX |
| 2939 |  Palio PAL | US$0,0006887 | -0,52% | -5,13% | US$130.849 | US$64.147,86 | 190.000.000 PAL |
| 2940 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002741 | -0,11% | 0,12% | US$130.808 | US$33.697,71 | 477.154.858 MRLIGHTSPEED |
| 2941 |  Oklo Tokenized Stock (Reality) rOKLO | US$42,35 | 0,15% | 1,80% | US$130.431 | US$45.021,22 | 3.080 rOKLO |
| 2942 |  RMRK RMRK | US$0,01432 | -2,35% | 5,42% | US$130.212 | - | 9.090.949 RMRK |
| 2943 |  HotKeySwap HOTKEY | US$0,001375 | -99,63% | -6,67% | US$130.205 | - | 94.692.869 HOTKEY |
| 2944 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$130.185 | US$29,37 | 3.386 RBLXX |
| 2945 |  AME Chain AME | US$0,0002601 | -0,95% | 4,45% | US$130.061 | US$62.448,66 | 500.000.000 AME |
| 2946 |  Heroes of NFT HON | US$0,001312 | 2,34% | 2,90% | US$129.982 | - | 99.069.110 HON |
| 2947 |  zkSwap Finance ZF | US$0,0001965 | 12,81% | 2,80% | US$129.702 | US$26.354,74 | 660.166.690 ZF |
| 2948 |  BaaSid BAAS | US$0,00001279 | -2,70% | -1,37% | US$127.871 | US$25.462,80 | 10.000.000.000 BAAS |
| 2949 |  Aiagent.app AAA | US$0,0001282 | 16,07% | 13,99% | US$128.228 | US$766,66 | 999.966.217 AAA |
| 2950 |  OctonetAI OCTO | US$0,001299 | 12,67% | 24,44% | US$127.904 | US$3.103,99 | 98.500.000 OCTO |
| 2951 |  Wizard Gang WIZARD | US$0,0001279 | 6,10% | 27,91% | US$127.822 | - | 999.779.593 WIZARD |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.