Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/08/2026

Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3102BitCone BitCone CONEUS$0,0000001500-2,50%-31,62%US$85.691-562.112.217.518 CONE
3103Spike Spike SPIKEUS$0,00000025001,68%12,52%US$85.395US$119,13341.766.769.444 SPIKE
3104neur.sh neur.sh NEURUS$0,0000918113,26%23,89%US$85.323US$68,26929.338.520 NEUR
3105R2 Protocol R2 Protocol R2US$0,0007630-2,39%-4,88%US$79.349US$5.466,38104.000.000 R2
3106Wen Lambo Financial Wen Lambo Financial WLFIUS$84,521,76%19,08%US$84.520-1.000 WLFI
3107YAY Network YAY Network YAYUS$0,00012280,06%0,91%US$84.429-687.746.250 YAY
3108MAPS MAPS MAPSUS$0,0018555,92%20,73%US$84.388-45.496.728 MAPS
3109$AUTISM $AUTISM autismUS$0,0000883913,37%37,84%US$83.886-949.013.720 autism
3110Utopia Utopia UTOPIAUS$0,000090964,18%6,77%US$83.354US$1.420.210916.418.163 UTOPIA
3111Qubit Qubit QBITUS$0,000082801,81%6,95%US$82.179-992.500.000 QBIT
3112DOGEFATHER DOGEFATHER DOGEFATHERUS$0,0000820614,92%17,13%US$82.057-999.977.638 DOGEFATHER
3113BOPPY BOPPY BOPPY--0,25%4,35%US$81.730-420.690.000.000.000 BOPPY
3114e-Money e-Money NGMUS$0,0041172,46%-3,95%US$81.362US$35,2919.760.286 NGM
3115smiling dolphin smiling dolphin MIHARUUS$0,0000809913,50%30,33%US$80.976-999.888.497 MIHARU
3116Router Protocol (New) Router Protocol (New) ROUTEUS$0,0001192-5,34%43,60%US$80.894US$6.478,08678.739.153 ROUTE
3117Gochujangcoin Gochujangcoin GOCHUUS$0,00000001000-92,46%-98,07%US$72.662US$76.388,9611.178.162.712.452 GOCHU
3118Rivalz Network Rivalz Network RIZUS$0,0000697733,76%77,41%US$80.307US$76.355,311.150.957.788 RIZ
3119MetalCore MetalCore MCGUS$0,0001841-0,58%-0,34%US$79.972-434.323.210 MCG
3120Top Hat Top Hat HATUS$0,000080697,98%22,23%US$79.882-989.998.441 HAT
3121WTF Opossum WTF Opossum WTFOUS$0,0000938568,60%99,90%US$79.646US$91.608,58848.645.098 WTFO
3122Joby Aviation Tokenized Stock (Reality) Joby Aviation Tokenized Stock (Reality) rJOBYUS$7,14-1,10%-5,39%US$79.204US$4.218,1011.092 rJOBY
3123Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) HDXUS$334,43-1,83%-1,90%US$79.141US$42.700,26237 HDX
3124Mars Mars MARSUS$0,00007890-15,33%-22,02%US$78.904US$2.670,081.000.000.000 MARS
3125Gekko AI Gekko AI GEKKOUS$0,000078620,81%12,87%US$78.624-1.000.000.000 GEKKO
3126Courage The Dog Courage The Dog CCDOGUS$0,00007800-0,24%33,74%US$78.003US$90.764,611.000.000.000 CCDOG
3127AI Avatar AI Avatar AIAVUS$0,001328-6,68%-12,02%US$77.544US$79.795,3458.381.931 AIAV
3128E Money E Money EMYCUS$0,000305210,53%-18,76%US$77.673US$7.707,46254.475.850 EMYC
3129CatDog CatDog CATDOGUS$0,00000077009,87%28,22%US$77.178-100.000.000.000 CATDOG
3130Bitcoin Plus Bitcoin Plus XBCUS$0,25490,00%0,00%US$76.571-300.394 XBC
3131HoDooi.com HoDooi.com HODUS$0,00015526,80%16,39%US$76.335US$728,55491.857.217 HOD
3132ARSe Digital ARSe Digital ARSEUS$0,0006193-2,12%-3,02%US$76.002-122.731.869 ARSE
3133OneLedger OneLedger OLTUS$0,000149877,64%9,14%US$75.916-506.936.797 OLT
3134US Copper Index Fund Tokenized ETF (Ondo) US Copper Index Fund Tokenized ETF (Ondo) CPERonUS$39,73-0,78%1,43%US$73.860US$396,121.859 CPERon
3135DeFinder Capital DeFinder Capital DFCUS$0,002851-2,34%-2,81%US$75.735-26.563.279 DFC
3136Fly.trade Fly.trade FLYUS$0,0043301,04%-1,81%US$75.673US$2.461,5317.476.976 FLY
3137Expand Expand XZKUS$0,0001089-3,56%-5,69%US$75.354US$134,81692.014.362 XZK
3138Seagate Tokenized Stock (Ondo) Seagate Tokenized Stock (Ondo) STXonUS$840,74-3,95%-1,21%US$74.686US$661.97589 STXon
3139Rockwell Automation tokenized stock (xStock) Rockwell Automation tokenized stock (xStock) ROKxUS$432,650,17%0,00%US$74.939US$8.396,89173 ROKx
3140DexCheck AI DexCheck AI DCKUS$0,00011064,90%2,37%US$74.980US$41,59678.215.649 DCK
3141LokiCoin LokiCoin LOKIUS$0,00074613,10%-1,07%US$74.606-100.000.000 LOKI
3142Reploy Reploy RAIUS$0,0074410,01%0,02%US$74.409US$60,5510.000.000 RAI
3143Vibe Cat (Jupiter Studio) Vibe Cat (Jupiter Studio) VIBEUS$0,0009297-0,02%0,05%US$74.354-79.974.090 VIBE
3144SIDUS SIDUS SIDUSUS$0,0000040602,20%2,36%US$74.171-18.282.824.284 SIDUS
3145Strong Strong STRONGUS$0,53472,93%9,50%US$73.937-138.269 STRONG
3146Biggie Biggie BIGGIE-0,76%25,14%US$73.883-1.000.000.000.000.000 BIGGIE
3147Sapo Concho Sapo Concho CONCHOUS$0,0000738411,49%34,85%US$73.806-999.495.524 CONCHO
3148analoS analoS ANALOSUS$0,000000900014,47%44,81%US$73.516US$795,5882.080.218.235 ANALOS
3149MAX MAX MAXUS$0,0000731915,02%23,79%US$73.176-999.840.477 MAX
3150OX Coin OX Coin OXUS$0,00002228-2,28%26,82%US$73.168US$3,283.283.541.328 OX
3151Basis Cash Basis Cash BACUS$0,001337-6,58%-18,78%US$72.989-54.575.145 BAC

Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/08/2026 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan