Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  RTX Tokenized Stock (Ondo) RTXon | US$212,96 | -0,13% | -0,84% | US$62.759 | US$381.154 | 295 RTXon |
| 3203 |  ISLAND Token ISLAND | US$0,0003547 | -2,22% | 2,66% | US$62.599 | US$1.528,49 | 176.497.886 ISLAND |
| 3204 |  BONDEX BDXN | US$0,0003897 | -0,15% | 2,29% | US$62.350 | US$37.834,67 | 160.000.000 BDXN |
| 3205 |  Klaus KLAUS | US$0,00006218 | 2,13% | 5,94% | US$62.176 | - | 1.000.000.000 KLAUS |
| 3206 |  Vasco da Gama Fan Token VASCO | US$0,009948 | 0,41% | 11,72% | US$62.095 | US$15,73 | 6.242.048 VASCO |
| 3207 |  Pacu Jalur BOATKID | US$0,00006202 | 14,41% | 18,44% | US$62.016 | - | 1.000.000.000 BOATKID |
| 3208 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$11,36 | 1,24% | -0,35% | US$61.805 | US$547,10 | 5.443 FLNCon |
| 3209 |  Real Sociedad Fan Token RSO | US$0,03002 | 3,49% | -12,42% | US$61.762 | - | 2.057.208 RSO |
| 3210 |  sunpepe SUNPEPE | US$0,00006172 | 0,65% | -1,20% | US$61.720 | - | 1.000.000.000 SUNPEPE |
| 3211 |  OpenX Network OPENX | US$0,006186 | -4,10% | -40,46% | US$61.884 | US$134.711 | 10.003.176 OPENX |
| 3212 |  QUAIN QUAIN | US$0,00006167 | 8,51% | 32,47% | US$61.668 | - | 999.982.985 QUAIN |
| 3213 |  Polly Penguin POLLY | US$0,00006130 | 35,04% | -14,83% | US$61.301 | US$3.724,20 | 999.946.448 POLLY |
| 3214 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3215 |  BNB Card BNB CARD | US$0,00006278 | 1,28% | 27,15% | US$62.778 | US$495,20 | 1.000.000.000 BNB CARD |
| 3216 |  WELL3 $WELL | US$0,00001483 | 0,01% | -2,34% | US$61.052 | US$5,09 | 4.116.089.000 $WELL |
| 3217 |  Fireverse FIR | US$0,0004454 | -3,88% | 1,96% | US$60.896 | US$2.896,63 | 136.710.000 FIR |
| 3218 |  Ouster Tokenized Stock (Ondo) OUSTon | US$36,35 | -1,62% | -6,64% | US$60.202 | US$137,10 | 1.656 OUSTon |
| 3219 |  Clippy (kevanjatt) CLIPPY | US$0,00006058 | -5,67% | 42,13% | US$60.568 | - | 999.842.122 CLIPPY |
| 3220 |  Sato The Dog SATO | US$0,0000001400 | 2,08% | -12,06% | US$60.557 | - | 420.690.000.000 SATO |
| 3221 |  Baby BitCoin BABYBTC | US$0,00006052 | 4,18% | 20,93% | US$60.521 | - | 999.989.596 BABYBTC |
| 3222 |  DOGWIFHOOD WIF | US$0,00006037 | 1,52% | 2,60% | US$60.303 | - | 998.920.173 WIF |
| 3223 |  Tokoin TOKO | US$0,00003216 | 0,00% | 6,86% | US$60.159 | - | 1.870.917.323 TOKO |
| 3224 |  AgeOfGods AOG | US$0,0005808 | -0,01% | -3,94% | US$60.096 | US$49,97 | 103.474.429 AOG |
| 3225 |  Hiblocks HIBS | US$0,000005950 | 0,00% | -4,05% | US$60.015 | US$6.669,37 | 10.086.444.804 HIBS |
| 3226 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3227 |  CZ THE GOAT CZGOAT | US$0,00005989 | 1,37% | 4,92% | US$59.888 | - | 1.000.000.000 CZGOAT |
| 3228 |  Magic Square SQR | US$0,00008634 | -2,17% | 24,41% | US$59.766 | US$35.917,86 | 692.255.547 SQR |
| 3229 |  Lou LOU | US$0,00005938 | 6,02% | 17,94% | US$59.374 | - | 999.947.666 LOU |
| 3230 |  Dfyn Network DFYN | US$0,0003463 | 1,46% | 7,43% | US$59.521 | US$127,24 | 171.878.615 DFYN |
| 3231 |  Sentio AI SEN | US$0,0006037 | 3,74% | -14,62% | US$59.165 | - | 98.000.000 SEN |
| 3232 |  Dark Cheems TOTAKEKE | US$0,00005915 | -18,89% | 32,02% | US$59.146 | US$3.818,72 | 1.000.000.000 TOTAKEKE |
| 3233 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005951 | 0,39% | -2,26% | US$59.504 | US$3.444,01 | 999.874.290 LAUNCHCOIN |
| 3234 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3235 |  Crystal Palace Fan Token CPFC | US$0,01760 | 0,57% | -11,62% | US$58.884 | US$53.584,86 | 3.345.398 CPFC |
| 3236 |  Bitcoin Base BTC | US$0,002806 | 2,66% | 20,93% | US$58.668 | - | 20.911.183 BTC |
| 3237 |  Centaur CNTR | US$0,00001190 | 1,60% | 20,16% | US$58.637 | - | 4.928.458.333 CNTR |
| 3238 |  Wicrypt WNT | US$0,002217 | -0,37% | -0,33% | US$57.931 | US$21.942,54 | 26.124.772 WNT |
| 3239 |  Gold GOLD | US$0,003523 | 2,67% | 4,47% | US$57.904 | - | 16.434.584 GOLD |
| 3240 |  EAGLEBUILDER E | US$0,00005780 | -7,89% | -10,06% | US$57.804 | US$2.734,84 | 1.000.000.000 E |
| 3241 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3242 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,70 | 3,94% | 9,60% | US$56.989 | US$103,41 | 5.873 SMRon |
| 3243 |  Tigres Fan Token TIGRES | US$0,01182 | 15,13% | 24,36% | US$56.948 | - | 4.817.710 TIGRES |
| 3244 |  Kunci Coin KUNCI | US$0,00004605 | -82,29% | -7,93% | US$56.756 | - | 1.232.584.338 KUNCI |
| 3245 |  BabyUnicorn BABYU | US$0,00005662 | 12,54% | -15,88% | US$56.615 | - | 999.899.473 BABYU |
| 3246 |  Opium OPIUM | US$0,01357 | 0,25% | 33,76% | US$56.453 | US$34,86 | 4.161.204 OPIUM |
| 3247 |  Worlds First Memecoin LOLCOIN | US$0,00005579 | 11,36% | 31,92% | US$55.766 | - | 999.612.858 LOLCOIN |
| 3248 |  HumainWeb3 DOME | US$0,000002920 | 0,88% | 12,15% | US$55.451 | US$67.288,45 | 18.998.841.067 DOME |
| 3249 |  MoonBag $MBAG | US$0,000001870 | 10,16% | 33,01% | US$55.340 | - | 29.547.324.091 $MBAG |
| 3250 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,42 | -0,08% | 4,15% | US$55.237 | US$844.831 | 5.300 UNGon |
| 3251 |  Chainge XCHNG | US$0,0001165 | 0,00% | -0,09% | US$55.248 | - | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.