Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  PEAKDEFI PEAK | US$0,00006733 | 0,67% | 6,27% | US$111.618 | - | 1.657.740.019 PEAK |
| 3003 |  Ginnan The Cat GINNAN | US$0,00000002000 | 14,56% | 26,88% | US$111.468 | - | 6.899.998.362.189 GINNAN |
| 3004 |  Ski Mask Cat SKICAT | US$0,0001115 | 3,53% | 30,82% | US$110.430 | - | 990.154.868 SKICAT |
| 3005 |  Plant Vs Undead PVU | US$0,0003710 | -0,56% | -0,55% | US$110.177 | - | 296.947.519 PVU |
| 3006 |  Idena IDNA | US$0,001128 | -1,13% | -0,72% | US$109.480 | US$92,90 | 97.077.950 IDNA |
| 3007 |  AIPAD AIPAD | US$0,0005619 | 1,16% | 16,90% | US$109.174 | - | 194.294.866 AIPAD |
| 3008 |  FU Coin FU | US$0,0000005600 | 0,35% | 9,52% | US$109.115 | - | 194.529.579.979 FU |
| 3009 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$185,10 | 4,11% | 6,37% | US$108.577 | US$68.009,58 | 587 WPLTRX |
| 3010 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$190,93 | 3,61% | 10,83% | US$108.266 | US$115.631 | 567 WCOINX |
| 3011 |  PowerPool CVP | US$0,002392 | 2,31% | 13,07% | US$108.159 | - | 45.222.001 CVP |
| 3012 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$37,06 | 0,01% | 2,70% | US$107.896 | - | 2.911 FIGRon |
| 3013 |  Spores Network SPO | US$0,0001014 | 2,43% | 2,21% | US$107.314 | - | 1.058.302.432 SPO |
| 3014 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$373,08 | 2,78% | 1,64% | US$107.201 | US$60.522,36 | 287 WAVGOX |
| 3015 |  X X | US$0,0000001100 | 3,60% | 12,11% | US$106.913 | - | 938.568.401.316 X |
| 3016 |  Itheum ITHEUM | US$0,0002199 | 3,41% | 19,90% | US$106.959 | US$199,85 | 486.440.336 ITHEUM |
| 3017 |  Hedget HGET | US$0,06083 | -0,04% | -4,29% | US$106.541 | - | 1.751.448 HGET |
| 3018 |  Mindfak By Matt Furie MINDFAK | US$0,0001540 | 3,46% | 22,98% | US$106.225 | US$166.011 | 690.000.000 MINDFAK |
| 3019 |  Carlo CARLO | US$0,0001135 | 3,55% | 23,25% | US$105.165 | US$399,03 | 926.931.816 CARLO |
| 3020 |  Sharpe AI SAI | US$0,0009399 | -0,08% | 1,92% | US$105.102 | US$59.890,88 | 111.821.649 SAI |
| 3021 |  Goldcoin GLC | US$0,002408 | 1,47% | -16,93% | US$105.191 | US$0,03000 | 43.681.422 GLC |
| 3022 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$18,45 | 2,25% | 1,69% | US$104.882 | US$58.379,77 | 5.685 WGMEX |
| 3023 |  REVV REVV | US$0,00008784 | -0,53% | 2,07% | US$104.591 | US$860,36 | 1.190.694.705 REVV |
| 3024 |  GameZone GZONE | US$0,0001250 | 4,36% | 1,38% | US$105.033 | US$1.397,50 | 840.117.285 GZONE |
| 3025 |  rocky ROCKY | US$0,0001044 | 15,10% | 24,15% | US$104.348 | - | 1.000.000.000 ROCKY |
| 3026 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3027 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,17 | -1,16% | -5,70% | US$103.590 | US$552,36 | 8.512 LIon |
| 3028 |  Pesto the Baby King Penguin PESTO | US$0,0001041 | 10,22% | 16,30% | US$104.111 | - | 1.000.000.000 PESTO |
| 3029 |  Gui Inu GUI | US$0,0000001900 | 7,77% | 2,92% | US$103.944 | - | 555.895.061.727 GUI |
| 3030 |  Brokoli Network BRKL | US$0,001942 | -1,44% | -6,49% | US$103.862 | US$4,01 | 53.472.622 BRKL |
| 3031 |  PAWS PAWS | US$0,000001800 | 3,08% | 34,78% | US$95.723 | - | 53.043.510.533 PAWS |
| 3032 |  Switchboard Protocol SWTCH | US$0,0006009 | 3,82% | -9,63% | US$103.118 | US$478,47 | 171.606.373 SWTCH |
| 3033 |  Blackstone tokenized stock (xStock) BXx | US$142,91 | 0,00% | 0,00% | US$103.024 | US$10.345,79 | 721 BXx |
| 3034 |  Super Micro Tokenized Stock (Reality) rSMCI | US$38,15 | -0,54% | 4,51% | US$102.842 | US$8.089,95 | 2.695 rSMCI |
| 3035 |  Wrapped Dog WDOG | US$0,0001023 | 10,26% | 20,40% | US$102.331 | - | 999.998.439 WDOG |
| 3036 |  3space Art PACE | US$0,001414 | -18,02% | -45,70% | US$102.068 | US$270,55 | 72.171.512 PACE |
| 3037 |  LF LF | US$0,00003434 | 6,78% | -0,23% | US$102.463 | US$24.762,52 | 2.983.986.830 LF |
| 3038 |  dog with apple in mouth APPLE | US$0,0001014 | 8,10% | 25,40% | US$101.411 | US$74.368,60 | 999.979.085 APPLE |
| 3039 |  Gondola GONDOLA | US$0,0000002500 | 5,52% | 12,58% | US$101.335 | US$14,08 | 408.528.955.310 GONDOLA |
| 3040 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$301,16 | 0,46% | 4,15% | US$101.205 | US$180.372 | 336 ALABon |
| 3041 |  Bloktopia BLOK | US$0,000004070 | 4,17% | 30,03% | US$100.951 | - | 24.792.088.581 BLOK |
| 3042 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$153,61 | 0,82% | 7,23% | US$100.925 | US$59.498,36 | 657 WORCLX |
| 3043 |  Karura KAR | US$0,0008652 | -0,08% | 10,44% | US$100.942 | - | 116.666.660 KAR |
| 3044 |  littlemanyu MANYU | US$0,0001006 | 11,76% | 16,80% | US$100.557 | - | 999.317.907 MANYU |
| 3045 |  dForce DF | US$0,0001005 | -4,47% | -0,15% | US$100.507 | - | 999.926.147 DF |
| 3046 |  Peepo (SOL) $PEEP | US$0,000001880 | 2,82% | 11,51% | US$100.095 | - | 53.296.811.872 $PEEP |
| 3047 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 3048 |  APED APED | US$0,1024 | 2,00% | 8,80% | US$99.770 | - | 974.493 APED |
| 3049 |  Helmet.insure HELMET | US$0,002301 | 1,65% | 9,42% | US$99.533 | - | 43.248.849 HELMET |
| 3050 |  LightLink LL | US$0,001216 | -1,22% | 0,52% | US$99.295 | US$35.432,00 | 81.670.180 LL |
| 3051 |  İstanbul Başakşehir Fan Token IBFK | US$0,05931 | -2,43% | 20,49% | US$99.473 | - | 1.677.199 IBFK |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.