Data Historis Harga Kripto 27/08/2026
Daftar harga kripto yang direkam pada tanggal 27/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2953 |  Octokn OTK | US$0,0002608 | 3,14% | 24,36% | US$127.656 | US$17.612,28 | 489.529.439 OTK |
| 2954 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$366,95 | -0,54% | 0,00% | US$127.144 | US$5.416,35 | 346 ISRGx |
| 2955 |  Frontier FRONT | US$0,01637 | -0,15% | 5,98% | US$127.023 | US$5,68 | 7.760.351 FRONT |
| 2956 |  S.C. Corinthians Fan Token SCCP | US$0,01514 | -1,30% | 0,23% | US$126.269 | US$56.178,26 | 8.339.672 SCCP |
| 2957 |  GameGPT DUEL | US$0,00001502 | 8,54% | 49,71% | US$126.059 | - | 8.390.692.732 DUEL |
| 2958 |  Lunar LNR | US$0,001701 | -0,98% | 8,12% | US$125.575 | - | 73.830.967 LNR |
| 2959 |  Grove Coin GRV | US$0,001319 | 0,68% | 11,77% | US$125.384 | US$21.281,42 | 95.083.335 GRV |
| 2960 |  Arcona ARCONA | US$0,005627 | 2,53% | 33,76% | US$125.400 | US$6,43 | 22.284.170 ARCONA |
| 2961 |  Neutron NTRN | US$0,0002064 | -0,51% | 6,30% | US$125.035 | US$78,49 | 605.925.542 NTRN |
| 2962 |  Wat WAT | US$0,0000003000 | 3,36% | 8,60% | US$125.015 | US$0,3800 | 420.690.000.000 WAT |
| 2963 |  Okta tokenized stock (xStock) OKTAx | US$171,40 | 6,17% | 0,00% | US$124.640 | US$10.187.014 | 727 OKTAx |
| 2964 |  Forj (Bondly) BONDLY | US$0,0001268 | 0,52% | 0,41% | US$124.736 | - | 983.620.759 BONDLY |
| 2965 |  sekoia by Virtuals SEKOIA | US$0,0001263 | -0,56% | 46,77% | US$124.549 | - | 986.227.200 SEKOIA |
| 2966 |  DinoLFG DINO | US$0,0003971 | 1,30% | 6,22% | US$124.270 | - | 312.948.493 DINO |
| 2967 |  The First Youtube Cat PAJAMAS | US$0,0001268 | 14,17% | 22,87% | US$124.260 | US$268,40 | 979.915.057 PAJAMAS |
| 2968 |  Agent Virtual Machine AVM | US$0,002335 | 1,19% | 6,35% | US$123.886 | - | 53.045.488 AVM |
| 2969 |  Ghiblification Ghibli | US$0,0001238 | 10,63% | 29,77% | US$123.787 | US$83.619,70 | 999.823.160 Ghibli |
| 2970 |  MemeFi MEMEFI | US$0,00001236 | 1,85% | -81,17% | US$123.596 | US$24,95 | 10.000.000.000 MEMEFI |
| 2971 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$223,89 | -12,62% | -9,80% | US$123.173 | US$291.123 | 550 WMRVLX |
| 2972 |  Perry PERRY | US$0,0001226 | 1,37% | 8,98% | US$122.627 | - | 1.000.000.000 PERRY |
| 2973 |  Nabox NABOX | US$0,0000005900 | 0,80% | -0,34% | US$122.512 | US$0,2900 | 208.614.091.935 NABOX |
| 2974 |  Ibiza Final Boss BOSS | US$0,0001308 | 10,13% | 20,83% | US$121.699 | - | 930.264.995 BOSS |
| 2975 |  Gremly $GREMLY | - | 22,05% | 44,41% | US$121.596 | US$5.421,09 | 411.654.038.659.005 $GREMLY |
| 2976 |  Shiryo SHIRYO | - | -1,51% | -13,01% | US$121.560 | - | 981.850.000.000.000.000 SHIRYO |
| 2977 |  SpaceXcoin SPACEXCOIN | US$0,0001222 | -3,37% | 21,64% | US$122.208 | US$41.301,26 | 1.000.000.000 SPACEXCOIN |
| 2978 |  Coldstack CLS | US$0,005134 | -0,80% | -4,45% | US$120.732 | US$10.960,89 | 23.514.168 CLS |
| 2979 |  Ondas Tokenized Stock (Reality) rONDS | US$8,69 | 5,09% | 5,13% | US$120.233 | US$2.645,79 | 13.834 rONDS |
| 2980 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$165,17 | 0,20% | 2,95% | US$120.331 | US$21.945,91 | 729 rQCOM |
| 2981 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,56 | -1,27% | -3,11% | US$120.092 | US$102,28 | 76.982 BTBTx |
| 2982 |  Statter Network STT | US$0,002382 | 2,03% | -9,25% | US$119.942 | US$11.245,64 | 50.344.589 STT |
| 2983 |  Eliza (ai16zeliza) ELIZA | US$0,0001246 | 12,58% | 24,65% | US$119.756 | - | 961.051.957 ELIZA |
| 2984 |  Azbit AZ | US$0,000001710 | 15,34% | 206,64% | US$119.457 | - | 69.750.302.117 AZ |
| 2985 |  Alpaca Finance ALPACA | US$0,0007906 | -0,89% | 7,09% | US$119.910 | US$233,68 | 151.668.642 ALPACA |
| 2986 |  Fabrinet Tokenized Stock (Ondo) FNon | US$430,49 | -4,32% | -3,02% | US$117.644 | US$169.594 | 273 FNon |
| 2987 |  Bitcoin Standard Hashrate Token BTCST | US$0,009673 | 1,84% | 22,74% | US$118.029 | - | 12.201.401 BTCST |
| 2988 |  OPEN tokenized stock (xStock) OPENX | US$3,46 | 0,00% | 1,17% | US$117.990 | US$1.168,13 | 34.101 OPENX |
| 2989 |  Cross The Ages CTA | US$0,0002359 | 0,45% | -19,64% | US$117.951 | - | 500.000.000 CTA |
| 2990 |  The Dons DONS | US$0,00001444 | -0,36% | 8,14% | US$117.715 | - | 8.150.000.000 DONS |
| 2991 |  BNB MEME SZN SZN | US$0,0001175 | 1,52% | -1,18% | US$117.515 | US$24.218,49 | 1.000.000.000 SZN |
| 2992 |  Fruits FRTS | US$0,000005520 | 0,60% | -20,86% | US$116.298 | US$92.167,61 | 21.066.845.547 FRTS |
| 2993 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09910 | 0,58% | 9,33% | US$115.322 | - | 1.163.730 PETS |
| 2994 |  Oggy Inu (BSC) OGGY | - | 0,18% | 8,24% | US$115.234 | - | 108.125.205.623.924.992 OGGY |
| 2995 |  TON Cat TCAT | US$0,0001849 | 3,49% | 22,92% | US$113.058 | - | 611.462.265 TCAT |
| 2996 |  TORSY torsy | US$0,0001612 | 9,05% | 4,59% | US$112.859 | - | 699.999.673 torsy |
| 2997 |  Wonderman Nation WNDR | US$0,007927 | -5,18% | 6,72% | US$112.689 | US$1.063,76 | 14.215.495 WNDR |
| 2998 |  Dvision Network DVI | US$0,0001127 | 100,23% | 0,04% | US$112.648 | - | 1.000.000.000 DVI |
| 2999 |  Baby Neiro BNB BABYNEIRO | - | 1,10% | 7,03% | US$112.130 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3000 |  Dark Eclipse DARK | US$0,0001120 | 10,83% | 28,73% | US$112.030 | US$78,25 | 999.957.849 DARK |
| 3001 |  Duckies, the canary network for Yellow DUCKIES | US$0,002149 | 0,00% | -0,29% | US$111.961 | - | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.